Login or Join
HomepageIvp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP_BE are 166.88 and 167.98
| Daily Target 1 | 166.52 |
| Daily Target 2 | 167.23 |
| Daily Target 3 | 167.61666666667 |
| Daily Target 4 | 168.33 |
| Daily Target 5 | 168.72 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 167.95 (1.17%) | 168.00 | 166.90 - 168.00 | 1.4567 times | Mon 22 April 2024 | 166.00 (-1.01%) | 167.00 | 165.50 - 167.00 | 2.0368 times | Fri 19 April 2024 | 167.70 (-1.99%) | 168.30 | 167.70 - 168.60 | 1.2066 times | Thu 18 April 2024 | 171.10 (-1.1%) | 173.00 | 170.00 - 173.00 | 1.8144 times | Tue 16 April 2024 | 173.00 (-0.77%) | 174.00 | 173.00 - 174.00 | 0.3829 times | Mon 15 April 2024 | 174.35 (-2%) | 177.90 | 174.35 - 177.90 | 0.5865 times | Fri 12 April 2024 | 177.90 (-1.74%) | 178.15 | 177.90 - 178.20 | 0.382 times | Wed 10 April 2024 | 181.05 (-0.96%) | 179.15 | 179.15 - 181.05 | 1.2273 times | Tue 09 April 2024 | 182.80 (-1.98%) | 182.80 | 182.80 - 182.80 | 0.3039 times | Mon 08 April 2024 | 186.50 (-2%) | 186.50 | 186.50 - 186.50 | 0.6028 times | Fri 05 April 2024 | 190.30 (1.47%) | 180.60 | 178.30 - 194.70 | 3.5812 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP_BE are 166.73 and 169.23
| Weekly Target 1 | 164.65 |
| Weekly Target 2 | 166.3 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 168.8 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 167.95 (0.15%) | 167.00 | 165.50 - 168.00 | 0.2634 times | Fri 19 April 2024 | 167.70 (-5.73%) | 177.90 | 167.70 - 177.90 | 0.3008 times | Fri 12 April 2024 | 177.90 (-6.52%) | 186.50 | 177.90 - 186.50 | 0.1897 times | Fri 05 April 2024 | 190.30 (23.09%) | 160.80 | 156.50 - 194.70 | 1.239 times | Thu 28 March 2024 | 154.60 (-5.18%) | 161.00 | 152.70 - 162.75 | 1.6608 times | Fri 22 March 2024 | 163.05 (-3.61%) | 172.60 | 158.50 - 172.95 | 1.9015 times | Fri 15 March 2024 | 169.15 (-3.89%) | 176.00 | 146.40 - 181.05 | 1.1671 times | Thu 07 March 2024 | 176.00 (-4.53%) | 186.00 | 174.05 - 189.30 | 0.8006 times | Sat 02 March 2024 | 184.35 (-5.29%) | 194.65 | 178.55 - 199.95 | 1.3262 times | Fri 23 February 2024 | 194.65 (0.54%) | 190.05 | 190.00 - 208.00 | 1.1509 times | Fri 16 February 2024 | 193.60 (-16.19%) | 219.45 | 190.00 - 219.45 | 2.3216 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP_BE are 162.23 and 200.43
| Monthly Target 1 | 134.85 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 173.05 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 211.25 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 167.95 (8.64%) | 160.80 | 156.50 - 194.70 | 0.6833 times | Thu 28 March 2024 | 154.60 (-16.64%) | 187.50 | 146.40 - 189.70 | 1.9896 times | Thu 29 February 2024 | 185.45 (-22.03%) | 241.80 | 178.55 - 250.05 | 2.3172 times | Wed 31 January 2024 | 237.85 (62.74%) | 268.00 | 228.50 - 268.00 | 1.7074 times | Mon 14 August 2023 | 146.15 (-11.45%) | 172.85 | 146.15 - 174.70 | 0.5909 times | Mon 31 July 2023 | 165.05 (-2.42%) | 169.00 | 154.80 - 172.35 | 0.9798 times | Fri 30 June 2023 | 169.15 (-0.03%) | 170.00 | 162.10 - 181.00 | 0.8549 times | Wed 31 May 2023 | 169.20 (64.11%) | 173.90 | 160.55 - 176.85 | 0.4446 times | Mon 26 April 2021 | 103.10 (6.56%) | 92.20 | 92.20 - 111.75 | 0.114 times | Wed 31 March 2021 | 96.75 (-26.7%) | 138.60 | 91.55 - 138.80 | 0.3183 times | Fri 26 February 2021 | 132.00 (73.46%) | 72.55 | 72.55 - 133.25 | 0.0774 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP_BE
DMA (daily moving average) of Ivp IVP_BE
| DMA period | DMA value |
| 5 day DMA | 169.15 |
| 12 day DMA | 177.18 |
| 20 day DMA | 171.68 |
| 35 day DMA | 171.85 |
| 50 day DMA | 181.44 |
| 100 day DMA | 187.85 |
| 150 day DMA | 172.44 |
| 200 day DMA | 152.61 |
EMA (exponential moving average) of Ivp IVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.51 | 170.29 | 172.44 |
| 12 day EMA | 172.14 | 172.9 | 174.16 |
| 20 day EMA | 173.44 | 174.02 | 174.86 |
| 35 day EMA | 179.75 | 180.44 | 181.29 |
| 50 day EMA | 184.93 | 185.62 | 186.42 |
SMA (simple moving average) of Ivp IVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.15 | 170.43 | 172.81 |
| 12 day SMA | 177.18 | 178.1 | 178.46 |
| 20 day SMA | 171.68 | 171.25 | 171.28 |
| 35 day SMA | 171.85 | 172.28 | 172.98 |
| 50 day SMA | 181.44 | 182.98 | 184.34 |
| 100 day SMA | 187.85 | 187.86 | 187.89 |
| 150 day SMA | 172.44 | 172.09 | 171.72 |
| 200 day SMA | 152.61 | 152.12 | 151.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.