IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 9.83 and 10.43

Daily Target 19.38
Daily Target 29.67
Daily Target 39.9833333333333
Daily Target 410.27
Daily Target 510.58

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 18 April 2024 9.95 (1.02%) 9.70 9.70 - 10.30 1.7946 times
Tue 16 April 2024 9.85 (2.07%) 9.65 9.65 - 9.95 0.699 times
Mon 15 April 2024 9.65 (-3.02%) 9.85 9.45 - 9.95 0.9651 times
Fri 12 April 2024 9.95 (-1.49%) 10.10 9.90 - 10.15 0.6859 times
Wed 10 April 2024 10.10 (-0.98%) 10.30 10.05 - 10.30 0.6368 times
Tue 09 April 2024 10.20 (0.99%) 10.10 9.95 - 10.35 0.931 times
Mon 08 April 2024 10.10 (-1.46%) 10.45 10.00 - 10.45 0.5784 times
Fri 05 April 2024 10.25 (0%) 10.30 10.15 - 10.45 1.0831 times
Thu 04 April 2024 10.25 (0.49%) 10.45 10.15 - 10.45 0.7829 times
Wed 03 April 2024 10.20 (2%) 10.50 10.00 - 10.55 1.8433 times
Tue 02 April 2024 10.00 (1.01%) 10.05 9.85 - 10.10 0.6638 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 9.7 and 10.55

Weekly Target 19.05
Weekly Target 29.5
Weekly Target 39.9
Weekly Target 410.35
Weekly Target 510.75

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 18 April 2024 9.95 (0%) 9.85 9.45 - 10.30 0.1609 times
Fri 12 April 2024 9.95 (-2.93%) 10.45 9.90 - 10.45 0.1318 times
Fri 05 April 2024 10.25 (9.63%) 9.55 9.40 - 10.55 0.2972 times
Thu 28 March 2024 9.35 (-25.2%) 9.10 9.10 - 10.40 0.3747 times
Wed 20 December 2023 12.50 (-2.72%) 12.55 11.90 - 14.75 2.8996 times
Fri 15 December 2023 12.85 (33.16%) 10.00 9.55 - 13.55 4.0601 times
Fri 08 December 2023 9.65 (-2.53%) 10.10 9.35 - 10.40 0.5146 times
Fri 01 December 2023 9.90 (3.66%) 9.50 9.15 - 10.30 0.5136 times
Fri 24 November 2023 9.55 (0.53%) 9.60 9.25 - 10.15 0.4978 times
Fri 17 November 2023 9.50 (8.57%) 8.75 8.50 - 10.40 0.5496 times
Fri 10 November 2023 8.75 (-0.57%) 9.10 8.60 - 10.80 1.3248 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 9.68 and 10.83

Monthly Target 18.82
Monthly Target 29.38
Monthly Target 39.9666666666667
Monthly Target 410.53
Monthly Target 511.12

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 18 April 2024 9.95 (6.42%) 9.55 9.40 - 10.55 0.3797 times
Thu 28 March 2024 9.35 (-25.2%) 9.10 9.10 - 10.40 0.2412 times
Wed 20 December 2023 12.50 (35.87%) 9.30 9.25 - 14.75 5.031 times
Thu 30 November 2023 9.20 (11.52%) 8.30 8.05 - 10.80 1.7912 times
Tue 31 October 2023 8.25 (-9.34%) 8.05 8.05 - 8.50 0.0817 times
Wed 26 July 2023 9.10 (18.95%) 7.65 7.65 - 9.50 0.818 times
Fri 30 June 2023 7.65 (8.51%) 7.20 7.20 - 8.15 0.7493 times
Wed 31 May 2023 7.05 (14.63%) 6.15 5.90 - 7.20 0.396 times
Fri 28 April 2023 6.15 (4.24%) 6.10 5.65 - 6.60 0.2411 times
Fri 31 March 2023 5.90 (-10.61%) 6.70 5.75 - 6.95 0.2708 times
Tue 28 February 2023 6.60 (-7.04%) 7.10 6.50 - 7.55 0.3113 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 9.9
12 day DMA 10.03
20 day DMA 10.71
35 day DMA 10.26
50 day DMA 9.99
100 day DMA 8.85
150 day DMA 7.98
200 day DMA 7.76

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.919.94
12 day EMA10.0910.1210.17
20 day EMA10.1710.1910.23
35 day EMA10.110.1110.13
50 day EMA9.889.889.88

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.9510
12 day SMA10.039.989.94
20 day SMA10.7110.7110.71
35 day SMA10.2610.2510.24
50 day SMA9.999.959.92
100 day SMA8.858.818.77
150 day SMA7.987.967.94
200 day SMA7.767.757.74
Back to top | Use Dark Theme