Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 672.58 and 699.58
| Daily Target 1 | 653.07 |
| Daily Target 2 | 665.08 |
| Daily Target 3 | 680.06666666667 |
| Daily Target 4 | 692.08 |
| Daily Target 5 | 707.07 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 677.10 (1.38%) | 670.95 | 668.05 - 695.05 | 0.877 times | Tue 23 April 2024 | 667.90 (-1.2%) | 679.95 | 664.55 - 686.00 | 0.6978 times | Mon 22 April 2024 | 676.00 (4.65%) | 653.60 | 644.55 - 678.90 | 1.9707 times | Fri 19 April 2024 | 645.95 (4.25%) | 601.35 | 601.35 - 653.00 | 2.235 times | Thu 18 April 2024 | 619.60 (-1.16%) | 633.60 | 617.00 - 642.30 | 0.6752 times | Tue 16 April 2024 | 626.85 (-1.14%) | 629.00 | 620.05 - 645.50 | 0.7214 times | Mon 15 April 2024 | 634.10 (-4.73%) | 650.00 | 624.20 - 650.00 | 0.7838 times | Fri 12 April 2024 | 665.55 (-0.4%) | 665.90 | 655.20 - 673.65 | 0.4558 times | Wed 10 April 2024 | 668.25 (-0.39%) | 674.90 | 660.50 - 684.70 | 0.7166 times | Tue 09 April 2024 | 670.90 (-3.33%) | 696.95 | 668.85 - 697.20 | 0.8667 times | Mon 08 April 2024 | 694.00 (1.1%) | 691.00 | 678.00 - 702.80 | 1.144 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 660.83 and 711.33
| Weekly Target 1 | 621.73 |
| Weekly Target 2 | 649.42 |
| Weekly Target 3 | 672.23333333333 |
| Weekly Target 4 | 699.92 |
| Weekly Target 5 | 722.73 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 677.10 (4.82%) | 653.60 | 644.55 - 695.05 | 0.3464 times | Fri 19 April 2024 | 645.95 (-2.94%) | 650.00 | 601.35 - 653.00 | 0.4313 times | Fri 12 April 2024 | 665.55 (-3.04%) | 691.00 | 655.20 - 702.80 | 0.311 times | Fri 05 April 2024 | 686.45 (8.69%) | 643.95 | 635.00 - 726.75 | 1.0367 times | Thu 28 March 2024 | 631.55 (0.62%) | 640.00 | 605.10 - 651.30 | 0.3745 times | Fri 22 March 2024 | 627.65 (0.75%) | 600.30 | 578.00 - 634.90 | 0.6049 times | Fri 15 March 2024 | 623.00 (-13.68%) | 726.00 | 577.05 - 726.00 | 0.8109 times | Thu 07 March 2024 | 721.70 (-5.2%) | 765.00 | 701.10 - 784.95 | 0.7391 times | Sat 02 March 2024 | 761.25 (-4.65%) | 796.05 | 710.10 - 835.00 | 1.2328 times | Fri 23 February 2024 | 798.35 (16.33%) | 692.00 | 686.50 - 859.20 | 4.1126 times | Fri 16 February 2024 | 686.30 (-11.58%) | 770.00 | 640.30 - 770.00 | 1.5968 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 639.23 and 764.63
| Monthly Target 1 | 543 |
| Monthly Target 2 | 610.05 |
| Monthly Target 3 | 668.4 |
| Monthly Target 4 | 735.45 |
| Monthly Target 5 | 793.8 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 677.10 (7.21%) | 643.95 | 601.35 - 726.75 | 0.3419 times | Thu 28 March 2024 | 631.55 (-16.5%) | 767.75 | 577.05 - 784.95 | 0.4354 times | Thu 29 February 2024 | 756.35 (19.01%) | 631.80 | 631.80 - 878.95 | 2.5232 times | Wed 31 January 2024 | 635.55 (40.87%) | 454.50 | 442.30 - 671.05 | 2.9445 times | Fri 29 December 2023 | 451.15 (5.58%) | 440.00 | 417.55 - 491.95 | 0.7219 times | Thu 30 November 2023 | 427.30 (-1%) | 436.00 | 405.90 - 444.00 | 0.3136 times | Tue 31 October 2023 | 431.60 (14.79%) | 376.00 | 374.70 - 511.60 | 1.7003 times | Fri 29 September 2023 | 376.00 (-2.77%) | 387.00 | 369.55 - 432.00 | 0.3796 times | Thu 31 August 2023 | 386.70 (10.25%) | 353.00 | 348.10 - 404.70 | 0.4427 times | Mon 31 July 2023 | 350.75 (8.06%) | 324.60 | 324.60 - 362.50 | 0.197 times | Fri 30 June 2023 | 324.60 (0.84%) | 324.70 | 315.00 - 347.65 | 0.1139 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 657.31 |
| 12 day DMA | 661.05 |
| 20 day DMA | 657.25 |
| 35 day DMA | 661.22 |
| 50 day DMA | 687.37 |
| 100 day DMA | 608 |
| 150 day DMA | 541.96 |
| 200 day DMA | 497.55 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.23 | 657.8 | 652.75 |
| 12 day EMA | 659.15 | 655.89 | 653.71 |
| 20 day EMA | 660.42 | 658.67 | 657.7 |
| 35 day EMA | 678.99 | 679.1 | 679.76 |
| 50 day EMA | 694.89 | 695.62 | 696.75 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.31 | 647.26 | 640.5 |
| 12 day SMA | 661.05 | 660.76 | 662.08 |
| 20 day SMA | 657.25 | 653.63 | 649.77 |
| 35 day SMA | 661.22 | 663.49 | 665.12 |
| 50 day SMA | 687.37 | 690.1 | 692.93 |
| 100 day SMA | 608 | 605.3 | 602.7 |
| 150 day SMA | 541.96 | 540.04 | 538.13 |
| 200 day SMA | 497.55 | 495.8 | 494.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.