Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 438.2 and 445.1
| Daily Target 1 | 433 |
| Daily Target 2 | 436.5 |
| Daily Target 3 | 439.9 |
| Daily Target 4 | 443.4 |
| Daily Target 5 | 446.8 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 440.00 (0.56%) | 439.25 | 436.40 - 443.30 | 1.0278 times | Thu 25 April 2024 | 437.55 (2.02%) | 431.00 | 429.00 - 438.30 | 2.0334 times | Wed 24 April 2024 | 428.90 (-0.07%) | 429.25 | 428.30 - 430.80 | 0.4069 times | Tue 23 April 2024 | 429.20 (0.92%) | 425.30 | 425.10 - 430.50 | 0.8368 times | Mon 22 April 2024 | 425.30 (0.13%) | 427.00 | 423.35 - 427.60 | 0.4951 times | Fri 19 April 2024 | 424.75 (1.41%) | 418.00 | 416.00 - 426.25 | 1.1543 times | Thu 18 April 2024 | 418.85 (-1.66%) | 426.00 | 417.65 - 426.90 | 1.4835 times | Tue 16 April 2024 | 425.90 (0%) | 423.25 | 423.20 - 427.00 | 0.6943 times | Mon 15 April 2024 | 425.90 (-0.98%) | 428.00 | 422.90 - 429.15 | 0.6088 times | Fri 12 April 2024 | 430.10 (-1.57%) | 435.00 | 428.30 - 435.75 | 1.2591 times | Wed 10 April 2024 | 436.95 (2.49%) | 428.30 | 425.75 - 437.80 | 0.9751 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 431.68 and 451.63
| Weekly Target 1 | 415.6 |
| Weekly Target 2 | 427.8 |
| Weekly Target 3 | 435.55 |
| Weekly Target 4 | 447.75 |
| Weekly Target 5 | 455.5 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 440.00 (3.59%) | 427.00 | 423.35 - 443.30 | 0.816 times | Fri 19 April 2024 | 424.75 (-1.24%) | 428.00 | 416.00 - 429.15 | 0.67 times | Fri 12 April 2024 | 430.10 (0.6%) | 428.30 | 425.55 - 437.80 | 0.56 times | Fri 05 April 2024 | 427.55 (-0.19%) | 429.10 | 419.90 - 431.70 | 0.774 times | Thu 28 March 2024 | 428.35 (-0.06%) | 425.55 | 425.55 - 433.25 | 0.5968 times | Fri 22 March 2024 | 428.60 (2.27%) | 419.00 | 408.70 - 429.65 | 1.3565 times | Fri 15 March 2024 | 419.10 (1.34%) | 416.80 | 399.35 - 438.00 | 3.0547 times | Thu 07 March 2024 | 413.55 (0.36%) | 412.25 | 400.70 - 414.95 | 0.6 times | Sat 02 March 2024 | 412.05 (0.16%) | 411.10 | 404.50 - 413.15 | 0.6231 times | Fri 23 February 2024 | 411.40 (1.68%) | 405.00 | 401.30 - 415.90 | 0.9491 times | Fri 16 February 2024 | 404.60 (-2.62%) | 417.55 | 399.40 - 418.00 | 1.1427 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 428 and 455.3
| Monthly Target 1 | 405.8 |
| Monthly Target 2 | 422.9 |
| Monthly Target 3 | 433.1 |
| Monthly Target 4 | 450.2 |
| Monthly Target 5 | 460.4 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 440.00 (2.72%) | 429.10 | 416.00 - 443.30 | 0.8816 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.8027 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.393 times | Wed 31 January 2024 | 441.55 (-4.45%) | 463.50 | 437.40 - 481.45 | 1.0584 times | Fri 29 December 2023 | 462.10 (6.03%) | 437.90 | 437.40 - 467.90 | 0.9423 times | Thu 30 November 2023 | 435.80 (1.73%) | 430.00 | 425.50 - 444.50 | 0.5814 times | Tue 31 October 2023 | 428.40 (-3.6%) | 441.00 | 427.05 - 458.20 | 0.6803 times | Fri 29 September 2023 | 444.40 (1.07%) | 440.00 | 436.65 - 457.00 | 0.7611 times | Thu 31 August 2023 | 439.70 (-5.58%) | 466.00 | 436.10 - 468.85 | 0.8482 times | Mon 31 July 2023 | 465.70 (3.12%) | 451.60 | 450.05 - 499.70 | 1.0512 times | Fri 30 June 2023 | 451.60 (1.37%) | 447.00 | 433.85 - 455.90 | 0.6104 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 432.19 |
| 12 day DMA | 429.15 |
| 20 day DMA | 428.16 |
| 35 day DMA | 422.72 |
| 50 day DMA | 418.46 |
| 100 day DMA | 436.63 |
| 150 day DMA | 437.77 |
| 200 day DMA | 442.52 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.77 | 430.66 | 427.21 |
| 12 day EMA | 430 | 428.18 | 426.48 |
| 20 day EMA | 427.65 | 426.35 | 425.17 |
| 35 day EMA | 423.82 | 422.87 | 422.01 |
| 50 day EMA | 420.02 | 419.2 | 418.45 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.19 | 429.14 | 425.4 |
| 12 day SMA | 429.15 | 428.24 | 427.4 |
| 20 day SMA | 428.16 | 427.55 | 427.1 |
| 35 day SMA | 422.72 | 421.92 | 421.12 |
| 50 day SMA | 418.46 | 417.8 | 417.36 |
| 100 day SMA | 436.63 | 436.59 | 436.59 |
| 150 day SMA | 437.77 | 437.82 | 437.9 |
| 200 day SMA | 442.52 | 442.69 | 442.88 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 437.65 | 431.20 | 430.25 to 439.55 | 1.66 times |
| 24 Wed | 430.35 | 430.45 | 429.70 to 433.00 | 1.2 times |
| 23 Tue | 430.60 | 428.90 | 426.50 to 432.00 | 0.99 times |
| 22 Mon | 427.80 | 428.40 | 425.65 to 429.30 | 0.7 times |
| 19 Fri | 426.30 | 420.00 | 417.85 to 427.75 | 0.46 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 436.50 | 429.65 | 428.75 to 437.55 | 1.73 times |
| 24 Wed | 428.65 | 428.60 | 428.25 to 431.15 | 1.13 times |
| 23 Tue | 428.55 | 426.00 | 424.80 to 430.15 | 0.76 times |
| 22 Mon | 425.85 | 426.85 | 423.25 to 427.00 | 0.74 times |
| 19 Fri | 424.65 | 419.00 | 417.75 to 425.95 | 0.64 times |
Option chain for Itc ITC 30 Thu May 2024 expiry
Itc ITC Option strike: 495.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.00 | 59.00 | 0.1 |
| 24 Wed April 2024 | 0.60 | 64.40 | 0.05 |
| 23 Tue April 2024 | 0.65 | 67.95 | 0.03 |
| 22 Mon April 2024 | 0.65 | 67.95 | 0.04 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.10 | 52.00 | 0.5 |
| 24 Wed April 2024 | 0.60 | 59.20 | 0.43 |
| 23 Tue April 2024 | 0.75 | 62.50 | 0.58 |
| 22 Mon April 2024 | 0.70 | 62.50 | 0.9 |
Itc ITC Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.30 | 49.00 | 1.85 |
| 24 Wed April 2024 | 0.75 | 53.85 | 0.83 |
| 23 Tue April 2024 | 0.80 | 56.90 | 0.75 |
| 22 Mon April 2024 | 0.80 | 56.90 | 0.75 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.60 | 43.50 | 0.12 |
| 24 Wed April 2024 | 0.75 | 49.80 | 0.17 |
| 23 Tue April 2024 | 1.00 | 48.20 | 0.09 |
| 22 Mon April 2024 | 1.00 | 51.20 | 0.08 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.90 | 38.15 | 0.55 |
| 24 Wed April 2024 | 0.95 | 44.00 | 0.03 |
| 23 Tue April 2024 | 1.10 | 44.60 | 0.03 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.50 | 33.95 | 0.11 |
| 24 Wed April 2024 | 1.10 | 40.25 | 0.1 |
| 23 Tue April 2024 | 1.35 | 40.50 | 0.07 |
| 22 Mon April 2024 | 1.35 | 43.00 | 0.08 |
Itc ITC Option strike: 467.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.75 | 33.15 | 1.56 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.20 | 28.05 | 0.67 |
Itc ITC Option strike: 462.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.60 | 28.75 | 0.84 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.10 | 25.05 | 0.19 |
| 24 Wed April 2024 | 1.85 | 30.90 | 0.19 |
| 23 Tue April 2024 | 2.10 | 30.80 | 0.13 |
| 22 Mon April 2024 | 2.10 | 33.60 | 0.13 |
Itc ITC Option strike: 457.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.50 | 24.85 | 0.45 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.20 | 22.85 | 0.24 |
| 24 Wed April 2024 | 2.35 | 26.95 | 0.01 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.55 | 18.60 | 0.29 |
| 24 Wed April 2024 | 3.20 | 22.35 | 0.31 |
| 23 Tue April 2024 | 3.50 | 22.45 | 0.29 |
| 22 Mon April 2024 | 3.55 | 25.05 | 0.27 |
Itc ITC Option strike: 447.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.25 | 17.10 | 0.22 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.35 | 15.45 | 0.08 |
| 24 Wed April 2024 | 4.35 | 18.85 | 0.21 |
| 23 Tue April 2024 | 4.65 | 18.55 | 0.2 |
| 22 Mon April 2024 | 4.60 | 22.20 | 0.26 |
Itc ITC Option strike: 442.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.15 | 14.35 | 0.17 |
| 24 Wed April 2024 | 5.05 | 16.70 | 0.39 |
| 23 Tue April 2024 | 5.35 | 16.70 | 0.5 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.20 | 12.25 | 0.21 |
| 24 Wed April 2024 | 5.80 | 15.05 | 0.21 |
| 23 Tue April 2024 | 6.05 | 15.20 | 0.2 |
| 22 Mon April 2024 | 5.95 | 17.45 | 0.26 |
Itc ITC Option strike: 437.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.40 | 11.05 | 0.37 |
| 24 Wed April 2024 | 6.80 | 12.80 | 0.16 |
| 23 Tue April 2024 | 7.05 | 13.30 | 0.57 |
| 22 Mon April 2024 | 8.50 | 17.00 | 2 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.55 | 9.95 | 0.78 |
| 24 Wed April 2024 | 7.75 | 11.55 | 0.14 |
| 23 Tue April 2024 | 8.15 | 12.10 | 0.15 |
| 22 Mon April 2024 | 7.70 | 14.00 | 0.13 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.70 | 8.60 | 1.31 |
| 24 Wed April 2024 | 8.85 | 10.80 | 0.42 |
| 23 Tue April 2024 | 9.15 | 10.90 | 0.31 |
| 22 Mon April 2024 | 8.70 | 13.60 | 0.36 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.15 | 7.40 | 0.59 |
| 24 Wed April 2024 | 10.10 | 9.50 | 0.39 |
| 23 Tue April 2024 | 10.35 | 9.55 | 0.35 |
| 22 Mon April 2024 | 9.80 | 11.75 | 0.47 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.50 | 6.40 | 1.98 |
| 24 Wed April 2024 | 11.50 | 8.30 | 0.48 |
| 23 Tue April 2024 | 11.55 | 8.30 | 0.45 |
| 22 Mon April 2024 | 11.05 | 10.20 | 0.06 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.25 | 5.60 | 1.8 |
| 24 Wed April 2024 | 12.75 | 7.30 | 1.44 |
| 23 Tue April 2024 | 13.10 | 7.30 | 1 |
| 22 Mon April 2024 | 12.20 | 9.15 | 0.78 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.15 | 4.80 | 5.2 |
| 24 Wed April 2024 | 14.15 | 6.30 | 0.9 |
| 23 Tue April 2024 | 14.80 | 6.30 | 0.84 |
| 22 Mon April 2024 | 13.75 | 8.00 | 0.04 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 21.90 | 4.10 | 2.23 |
| 24 Wed April 2024 | 15.80 | 5.30 | 1.52 |
| 23 Tue April 2024 | 16.20 | 5.40 | 1.49 |
| 22 Mon April 2024 | 15.15 | 7.20 | 1.38 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.55 | 3.70 | 5.67 |
| 24 Wed April 2024 | 17.55 | 4.55 | 0.73 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.70 | 3.10 | 30 |
| 24 Wed April 2024 | 17.75 | 3.85 | 29.57 |
| 23 Tue April 2024 | 17.75 | 4.00 | 22 |
| 22 Mon April 2024 | 17.75 | 5.50 | 10.29 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 29.80 | 2.30 | 5.71 |
| 24 Wed April 2024 | 22.95 | 2.85 | 4.46 |
| 23 Tue April 2024 | 23.75 | 2.95 | 3.94 |
| 22 Mon April 2024 | 22.40 | 4.15 | 6.07 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 30.00 | 2.00 | 8.5 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 29.60 | 1.80 | 40 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 39.20 | 1.50 | 5.68 |
| 24 Wed April 2024 | 31.75 | 1.50 | 4.3 |
| 23 Tue April 2024 | 32.60 | 1.65 | 3.97 |
| 22 Mon April 2024 | 30.30 | 2.50 | 4.4 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 36.50 | 1.35 | 13 |
| 24 Wed April 2024 | 36.50 | 1.35 | 1 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 41.00 | 0.95 | 37.25 |
| 24 Wed April 2024 | 41.00 | 0.90 | 39 |
| 23 Tue April 2024 | 41.00 | 0.95 | 29.5 |
| 22 Mon April 2024 | 33.00 | 1.60 | 56.5 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 47.00 | 0.80 | 3 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 50.50 | 0.75 | 20.88 |
| 24 Wed April 2024 | 50.50 | 0.65 | 18.35 |
| 23 Tue April 2024 | 50.50 | 0.75 | 20.88 |
| 22 Mon April 2024 | 48.20 | 1.15 | 16.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.