IrisClothings IRISDOREME_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Clothings IRISDOREME_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisClothings

Strong Daily Stock price targets for IrisClothings IRISDOREME_SM are 59 and 59

Daily Target 1	59
Daily Target 2	59
Daily Target 3	59
Daily Target 4	59
Daily Target 5	59

Daily price and volume Iris Clothings

Date	Closing	Open	Range	Volume
Thu 18 February 2021	59.00 (-1.67%)	59.00	59.00 - 59.00	0.3226 times
Wed 10 February 2021	60.00 (-3.15%)	61.00	60.00 - 61.00	0.6452 times
Tue 09 February 2021	61.95 (0.73%)	61.95	61.95 - 61.95	0.3226 times
Mon 08 February 2021	61.50 (11.82%)	61.00	61.00 - 62.00	0.6452 times
Fri 05 February 2021	55.00 (-11.29%)	55.00	55.00 - 55.00	0.3226 times
Wed 03 February 2021	62.00 (3.33%)	62.00	62.00 - 62.00	0.3226 times
Wed 27 January 2021	60.00 (2.56%)	60.00	60.00 - 60.00	0.3226 times
Fri 22 January 2021	58.50 (2.63%)	57.50	56.00 - 58.50	1.6129 times
Thu 21 January 2021	57.00 (10.57%)	53.50	53.50 - 61.85	3.5484 times
Wed 20 January 2021	51.55 (19.88%)	51.60	51.35 - 51.60	1.9355 times
Fri 08 January 2021	43.00 (-12.24%)	43.00	43.00 - 43.00	0.3226 times

Daily chart IrisClothings

Weekly price and charts IrisClothings

Strong weekly Stock price targets for IrisClothings IRISDOREME_SM are 57.5 and 60.5

Weekly Target 1	57
Weekly Target 2	58
Weekly Target 3	60
Weekly Target 4	61
Weekly Target 5	63

Weekly price and volumes for Iris Clothings

Date	Closing	Open	Range	Volume
Thu 18 February 2021	59.00 (7.27%)	61.00	59.00 - 62.00	0.4478 times
Fri 05 February 2021	55.00 (-8.33%)	62.00	55.00 - 62.00	0.1493 times
Wed 27 January 2021	60.00 (2.56%)	60.00	60.00 - 60.00	0.0746 times
Fri 22 January 2021	58.50 (36.05%)	51.60	51.35 - 61.85	1.6418 times
Fri 08 January 2021	43.00 (-4.44%)	45.00	43.00 - 52.00	0.8209 times
Thu 31 December 2020	45.00 (-8.16%)	50.00	45.00 - 50.00	0.1493 times
Fri 18 December 2020	49.00 (6.52%)	47.50	47.50 - 49.00	0.2239 times
Fri 11 December 2020	46.00 (17.95%)	43.00	36.90 - 46.00	1.5672 times
Thu 03 December 2020	39.00 (8.03%)	42.00	31.00 - 46.00	4.2537 times
Fri 27 November 2020	36.10 (-5%)	44.00	34.00 - 44.00	0.6716 times
Fri 13 November 2020	38.00 (-67.45%)	122.00	28.50 - 140.00	0.5864 times

weekly chart IrisClothings

Monthly price and charts IrisClothings

Strong monthly Stock price targets for IrisClothings IRISDOREME_SM are 53.5 and 60.5

Monthly Target 1	51.67
Monthly Target 2	55.33
Monthly Target 3	58.666666666667
Monthly Target 4	62.33
Monthly Target 5	65.67

Monthly price and volumes Iris Clothings

Date	Closing	Open	Range	Volume
Thu 18 February 2021	59.00 (-1.67%)	62.00	55.00 - 62.00	0.3367 times
Wed 27 January 2021	60.00 (33.33%)	45.00	43.00 - 61.85	1.4311 times
Thu 31 December 2020	45.00 (24.65%)	42.00	31.00 - 50.00	3.4937 times
Fri 27 November 2020	36.10 (9.39%)	38.00	34.00 - 44.00	0.4209 times
Wed 14 October 2020	33.00 (-72.79%)	117.00	28.50 - 140.00	0.4811 times
Wed 30 September 2020	121.30 (3.9%)	130.00	119.00 - 130.00	0.3007 times
Mon 31 August 2020	116.75 (-16.61%)	126.00	106.25 - 131.10	0.4931 times
Thu 23 April 2020	140.00 (0%)	125.00	125.00 - 140.00	0.0241 times
Tue 31 March 2020	140.00 (-19.08%)	174.00	136.50 - 192.00	1.9603 times
Fri 28 February 2020	173.00 (35.16%)	129.00	129.00 - 174.05	1.0583 times
Thu 30 January 2020	128.00 (18.52%)	112.00	112.00 - 130.00	0.1684 times

monthly chart IrisClothings

Indicator Analysis of IrisClothings

Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iris Clothings IRISDOREME_SM

DMA (daily moving average) of Iris Clothings IRISDOREME_SM

DMA period	DMA value
5 day DMA	59.49
12 day DMA	56.54
20 day DMA	52.93
35 day DMA	56.29
50 day DMA	74.75
100 day DMA	110.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Iris Clothings IRISDOREME_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.49	59.73	59.59
12 day EMA	57.21	56.88	56.31
20 day EMA	57.23	57.04	56.73
35 day EMA	66.86	67.32	67.75
50 day EMA	76.5	77.21	77.91

SMA (simple moving average) of Iris Clothings IRISDOREME_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.49	60.09	60.09
12 day SMA	56.54	55.63	54.75
20 day SMA	52.93	52.2	51.25
35 day SMA	56.29	57.72	59.18
50 day SMA	74.75	75.77	76.87
100 day SMA	110.07	110.87	111.72
150 day SMA
200 day SMA