Login or Join
Homepage718 IRFC_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 18 IRFC_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 718
Strong Daily Stock price targets for 718 IRFC_N3 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 7 18
| Date | Closing | Open | Range | Volume | Fri 03 February 2023 | 1025.00 (-0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.1938 times | Wed 01 February 2023 | 1028.00 (0.59%) | 1032.00 | 1028.00 - 1032.00 | 0.1368 times | Tue 31 January 2023 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.038 times | Wed 25 January 2023 | 1022.00 (0.34%) | 1022.00 | 1022.00 - 1022.00 | 0.19 times | Mon 23 January 2023 | 1018.50 (-0.63%) | 1023.00 | 1018.50 - 1023.00 | 0.0988 times | Fri 20 January 2023 | 1025.00 (0.08%) | 1029.99 | 1025.00 - 1029.99 | 0.0076 times | Thu 19 January 2023 | 1024.19 (0.39%) | 1027.90 | 1022.00 - 1027.90 | 5.7219 times | Wed 18 January 2023 | 1020.20 (0.02%) | 1025.00 | 1020.00 - 1025.00 | 1.003 times | Tue 17 January 2023 | 1020.00 (-0.35%) | 1021.80 | 1020.00 - 1022.00 | 1.1094 times | Fri 13 January 2023 | 1023.59 (-0.03%) | 1023.00 | 1023.00 - 1025.00 | 1.5008 times | Thu 12 January 2023 | 1023.87 (0.28%) | 1023.87 | 1023.87 - 1023.87 | 0.1938 times |
Weekly price and charts 718
Strong weekly Stock price targets for 718 IRFC_N3 are 1023.5 and 1033.5
| Weekly Target 1 | 1016.33 |
| Weekly Target 2 | 1020.67 |
| Weekly Target 3 | 1026.3333333333 |
| Weekly Target 4 | 1030.67 |
| Weekly Target 5 | 1036.33 |
Weekly price and volumes for 7 18
| Date | Closing | Open | Range | Volume | Fri 03 February 2023 | 1025.00 (0.29%) | 1022.00 | 1022.00 - 1032.00 | 0.0826 times | Wed 25 January 2023 | 1022.00 (-0.29%) | 1023.00 | 1018.50 - 1023.00 | 0.0647 times | Fri 20 January 2023 | 1025.00 (0.14%) | 1021.80 | 1020.00 - 1029.99 | 1.7579 times | Fri 13 January 2023 | 1023.59 (-0.14%) | 1015.50 | 1015.50 - 1025.00 | 1.1464 times | Thu 05 January 2023 | 1025.00 (2.35%) | 1020.00 | 1015.02 - 1025.00 | 0.3484 times | Fri 30 December 2022 | 1001.50 (-1.04%) | 1042.00 | 1001.50 - 1050.00 | 2.9963 times | Fri 23 December 2022 | 1012.00 (0%) | 1012.00 | 1011.00 - 1048.40 | 1.7741 times | Fri 16 December 2022 | 1012.00 (-0.1%) | 1014.00 | 1011.99 - 1048.40 | 1.5501 times | Fri 09 December 2022 | 1013.00 (0.2%) | 1048.40 | 1006.50 - 1048.40 | 0.0673 times | Fri 02 December 2022 | 1011.00 (0.17%) | 1009.50 | 1009.00 - 1048.40 | 0.2121 times | Thu 24 November 2022 | 1009.33 (-0.36%) | 1013.00 | 1005.00 - 1013.00 | 2.8541 times |
Monthly price and charts 718
Strong monthly Stock price targets for 718 IRFC_N3 are 1021.5 and 1028.5
| Monthly Target 1 | 1020.33 |
| Monthly Target 2 | 1022.67 |
| Monthly Target 3 | 1027.3333333333 |
| Monthly Target 4 | 1029.67 |
| Monthly Target 5 | 1034.33 |
Monthly price and volumes 7 18
| Date | Closing | Open | Range | Volume | Fri 03 February 2023 | 1025.00 (0.29%) | 1032.00 | 1025.00 - 1032.00 | 0.0325 times | Tue 31 January 2023 | 1022.00 (2.05%) | 1020.00 | 1015.02 - 1029.99 | 1.4577 times | Fri 30 December 2022 | 1001.50 (-0.95%) | 1011.10 | 1001.50 - 1050.00 | 2.8166 times | Tue 29 November 2022 | 1011.10 (0.31%) | 1003.51 | 1002.00 - 1013.99 | 2.425 times | Mon 31 October 2022 | 1008.00 (-6.04%) | 1010.00 | 1003.00 - 1049.90 | 0.6988 times | Wed 28 September 2022 | 1072.80 (0.45%) | 1068.00 | 1067.60 - 1141.10 | 0.0963 times | Tue 30 August 2022 | 1068.00 (0%) | 1078.00 | 1068.00 - 1078.00 | 0.025 times | Fri 22 July 2022 | 1068.00 (0.75%) | 1059.50 | 1059.50 - 1078.00 | 0.579 times | Tue 28 June 2022 | 1060.10 (0.01%) | 1060.00 | 1054.50 - 1065.00 | 1.2203 times | Thu 26 May 2022 | 1060.00 (-0.7%) | 1065.00 | 1054.10 - 1067.30 | 0.6488 times | Thu 28 April 2022 | 1067.50 (1.18%) | 1054.10 | 1053.50 - 1068.50 | 0.2501 times |
Indicator Analysis of 718
Please login to view indicator analysis. or View indicator analysis of 718 IRFC_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 18 IRFC_N3
DMA (daily moving average) of 7 18 IRFC_N3
| DMA period | DMA value |
| 5 day DMA | 1023.1 |
| 12 day DMA | 1022.78 |
| 20 day DMA | 1020.29 |
| 35 day DMA | 1018.02 |
| 50 day DMA | 1015.67 |
| 100 day DMA | 1035.52 |
| 150 day DMA | 1043.96 |
| 200 day DMA | 1057.47 |
EMA (exponential moving average) of 7 18 IRFC_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.23 | 1023.85 | 1021.78 |
| 12 day EMA | 1022.56 | 1022.12 | 1021.05 |
| 20 day EMA | 1021.01 | 1020.59 | 1019.81 |
| 35 day EMA | 1018.43 | 1018.04 | 1017.45 |
| 50 day EMA | 1015.97 | 1015.6 | 1015.09 |
SMA (simple moving average) of 7 18 IRFC_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.1 | 1023.1 | 1022.34 |
| 12 day SMA | 1022.78 | 1022.35 | 1021.68 |
| 20 day SMA | 1020.29 | 1019.74 | 1018.94 |
| 35 day SMA | 1018.02 | 1017.62 | 1017.22 |
| 50 day SMA | 1015.67 | 1015.33 | 1014.97 |
| 100 day SMA | 1035.52 | 1035.83 | 1036.24 |
| 150 day SMA | 1043.96 | 1044.44 | 1044.9 |
| 200 day SMA | 1057.47 | 1057.79 | 1058.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.