Login or Join
HomepageBond8 IRFC_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_N1 are 1024.81 and 1028.48
| Daily Target 1 | 1023.75 |
| Daily Target 2 | 1025.87 |
| Daily Target 3 | 1027.4233333333 |
| Daily Target 4 | 1029.54 |
| Daily Target 5 | 1031.09 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 1027.98 (-0%) | 1028.98 | 1025.31 - 1028.98 | 0.142 times | Thu 03 February 2022 | 1028.00 (0.43%) | 1024.60 | 1024.50 - 1028.00 | 0.1871 times | Wed 02 February 2022 | 1023.57 (0%) | 1023.55 | 1023.55 - 1028.48 | 0.1388 times | Tue 01 February 2022 | 1023.55 (-0.05%) | 1024.05 | 1023.00 - 1024.05 | 0.0665 times | Mon 31 January 2022 | 1024.05 (-0.21%) | 1027.99 | 1023.50 - 1027.99 | 0.0811 times | Fri 28 January 2022 | 1026.16 (0.31%) | 1025.90 | 1023.31 - 1027.48 | 0.0146 times | Thu 27 January 2022 | 1023.01 (0.1%) | 1020.00 | 1020.00 - 1025.90 | 0.1089 times | Tue 25 January 2022 | 1022.01 (0%) | 1021.50 | 1021.50 - 1022.01 | 0.0296 times | Mon 24 January 2022 | 1021.99 (-0.27%) | 1025.31 | 1021.13 - 1025.31 | 7.3673 times | Fri 21 January 2022 | 1024.75 (0.17%) | 1023.00 | 1020.00 - 1025.00 | 1.8642 times | Thu 20 January 2022 | 1023.00 (0.06%) | 1020.55 | 1020.55 - 1023.00 | 0.0677 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_N1 are 1022.5 and 1028.48
| Weekly Target 1 | 1020.67 |
| Weekly Target 2 | 1024.33 |
| Weekly Target 3 | 1026.6533333333 |
| Weekly Target 4 | 1030.31 |
| Weekly Target 5 | 1032.63 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 1027.98 (0.18%) | 1027.99 | 1023.00 - 1028.98 | 0.3081 times | Fri 28 January 2022 | 1026.16 (0.14%) | 1025.31 | 1020.00 - 1027.48 | 3.7653 times | Fri 21 January 2022 | 1024.75 (0.2%) | 1018.05 | 1018.05 - 1025.00 | 5.2337 times | Fri 14 January 2022 | 1022.74 (-0.03%) | 1021.00 | 1020.58 - 1023.00 | 0.1147 times | Fri 07 January 2022 | 1023.00 (0.44%) | 1019.01 | 1018.50 - 1023.98 | 0.1642 times | Fri 31 December 2021 | 1018.51 (0.22%) | 1016.29 | 1015.06 - 1019.00 | 0.0821 times | Fri 24 December 2021 | 1016.29 (-0.17%) | 1017.00 | 1015.00 - 1018.85 | 0.1486 times | Fri 17 December 2021 | 1017.99 (0.29%) | 1016.00 | 1012.05 - 1018.98 | 0.0745 times | Fri 10 December 2021 | 1015.00 (0.19%) | 1016.00 | 1012.05 - 1016.00 | 0.0448 times | Fri 03 December 2021 | 1013.03 (-0.06%) | 1013.60 | 1012.25 - 1014.10 | 0.0639 times | Fri 26 November 2021 | 1013.63 (-0.16%) | 1012.05 | 1012.05 - 1016.00 | 0.0503 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_N1 are 1025.49 and 1031.47
| Monthly Target 1 | 1020.67 |
| Monthly Target 2 | 1024.33 |
| Monthly Target 3 | 1026.6533333333 |
| Monthly Target 4 | 1030.31 |
| Monthly Target 5 | 1032.63 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 1027.98 (0.38%) | 1024.05 | 1023.00 - 1028.98 | 0.1858 times | Mon 31 January 2022 | 1024.05 (0.54%) | 1019.01 | 1018.05 - 1027.99 | 6.4706 times | Fri 31 December 2021 | 1018.51 (0.61%) | 1014.00 | 1012.05 - 1019.00 | 0.2732 times | Tue 30 November 2021 | 1012.31 (-0.17%) | 1015.95 | 1012.05 - 1017.70 | 0.2149 times | Fri 29 October 2021 | 1014.00 (0.33%) | 1013.00 | 1010.30 - 1016.98 | 0.8256 times | Thu 30 September 2021 | 1010.62 (-6.98%) | 1086.20 | 1008.50 - 1098.00 | 0.7614 times | Tue 31 August 2021 | 1086.41 (0.19%) | 1085.00 | 1082.52 - 1095.00 | 0.5055 times | Fri 30 July 2021 | 1084.36 (0.31%) | 1080.25 | 1079.00 - 1088.47 | 0.1993 times | Wed 30 June 2021 | 1081.00 (0.37%) | 1083.50 | 1076.61 - 1085.00 | 0.4261 times | Mon 31 May 2021 | 1077.00 (0.28%) | 1074.00 | 1074.00 - 1085.00 | 0.1376 times | Fri 30 April 2021 | 1074.00 (0.57%) | 1065.01 | 1065.01 - 1078.70 | 0.3597 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_N1
DMA (daily moving average) of Bond 8 IRFC_N1
| DMA period | DMA value |
| 5 day DMA | 1025.43 |
| 12 day DMA | 1024.21 |
| 20 day DMA | 1023.28 |
| 35 day DMA | 1021.19 |
| 50 day DMA | 1019.22 |
| 100 day DMA | 1026.32 |
| 150 day DMA | 1045.57 |
| 200 day DMA | 1053.33 |
EMA (exponential moving average) of Bond 8 IRFC_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.09 | 1025.14 | 1023.71 |
| 12 day EMA | 1024.53 | 1023.9 | 1023.16 |
| 20 day EMA | 1023.34 | 1022.85 | 1022.31 |
| 35 day EMA | 1021.36 | 1020.97 | 1020.56 |
| 50 day EMA | 1019.45 | 1019.1 | 1018.74 |
SMA (simple moving average) of Bond 8 IRFC_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.43 | 1025.07 | 1024.07 |
| 12 day SMA | 1024.21 | 1023.65 | 1023.04 |
| 20 day SMA | 1023.28 | 1023.08 | 1022.78 |
| 35 day SMA | 1021.19 | 1020.86 | 1020.5 |
| 50 day SMA | 1019.22 | 1018.94 | 1018.66 |
| 100 day SMA | 1026.32 | 1026.94 | 1027.57 |
| 150 day SMA | 1045.57 | 1045.91 | 1046.26 |
| 200 day SMA | 1053.33 | 1053.52 | 1053.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.