Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 67.75 and 70
| Daily Target 1 | 66.08 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 68.333333333333 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 70.58 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.25 (1.79%) | 67.50 | 67.25 - 69.50 | 0.564 times | Mon 22 April 2024 | 67.05 (1.36%) | 67.05 | 66.35 - 67.55 | 0.3802 times | Fri 19 April 2024 | 66.15 (1.3%) | 63.75 | 63.40 - 67.00 | 0.7969 times | Thu 18 April 2024 | 65.30 (-0.84%) | 67.15 | 65.00 - 67.55 | 0.521 times | Tue 16 April 2024 | 65.85 (0.53%) | 64.60 | 64.55 - 67.50 | 0.6882 times | Mon 15 April 2024 | 65.50 (-3.75%) | 64.90 | 63.05 - 67.50 | 1.0409 times | Fri 12 April 2024 | 68.05 (-1.87%) | 69.35 | 67.65 - 70.25 | 0.6784 times | Wed 10 April 2024 | 69.35 (-1.49%) | 70.10 | 66.85 - 70.10 | 0.9756 times | Tue 09 April 2024 | 70.40 (0.57%) | 70.75 | 69.10 - 72.00 | 1.3037 times | Mon 08 April 2024 | 70.00 (4.17%) | 67.80 | 67.65 - 73.10 | 3.0511 times | Fri 05 April 2024 | 67.20 (6.41%) | 63.25 | 63.00 - 67.90 | 1.9291 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 67.3 and 70.45
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 68.033333333333 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.25 (3.17%) | 67.05 | 66.35 - 69.50 | 0.332 times | Fri 19 April 2024 | 66.15 (-2.79%) | 64.90 | 63.05 - 67.55 | 1.0714 times | Fri 12 April 2024 | 68.05 (1.26%) | 67.80 | 66.85 - 73.10 | 2.1129 times | Fri 05 April 2024 | 67.20 (14.77%) | 58.80 | 58.70 - 67.90 | 1.5663 times | Thu 28 March 2024 | 58.55 (-1.43%) | 59.60 | 57.80 - 60.00 | 0.4147 times | Fri 22 March 2024 | 59.40 (3.66%) | 57.70 | 53.15 - 60.20 | 1.1499 times | Fri 15 March 2024 | 57.30 (-6.53%) | 61.50 | 49.40 - 61.60 | 1.3355 times | Thu 07 March 2024 | 61.30 (-4.74%) | 64.80 | 59.05 - 64.90 | 0.4885 times | Sat 02 March 2024 | 64.35 (-3.31%) | 66.85 | 62.10 - 69.30 | 0.9483 times | Fri 23 February 2024 | 66.55 (-0.82%) | 67.50 | 63.45 - 67.95 | 0.5806 times | Fri 16 February 2024 | 67.10 (-1.97%) | 68.45 | 55.90 - 69.20 | 1.2906 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 63.48 and 77.88
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 66.683333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.25 (16.57%) | 58.80 | 58.70 - 73.10 | 0.7642 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.5311 times | Thu 29 February 2024 | 62.85 (-4.92%) | 68.80 | 55.90 - 72.00 | 0.8283 times | Wed 31 January 2024 | 66.10 (59.09%) | 41.55 | 41.05 - 69.15 | 2.0889 times | Fri 29 December 2023 | 41.55 (11.84%) | 37.45 | 36.75 - 43.50 | 1.0017 times | Thu 30 November 2023 | 37.15 (10.9%) | 33.55 | 33.25 - 39.50 | 1.0968 times | Tue 31 October 2023 | 33.50 (6.01%) | 31.60 | 30.40 - 37.00 | 1.5734 times | Fri 29 September 2023 | 31.60 (11.66%) | 28.40 | 27.95 - 35.00 | 1.2634 times | Thu 31 August 2023 | 28.30 (6.99%) | 25.55 | 24.95 - 29.60 | 0.577 times | Mon 31 July 2023 | 26.45 (-1.49%) | 26.80 | 25.15 - 27.25 | 0.2752 times | Fri 30 June 2023 | 26.85 (-6.12%) | 28.75 | 25.90 - 29.60 | 0.2428 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 67.19 |
| 20 day DMA | 64.44 |
| 35 day DMA | 61.99 |
| 50 day DMA | 63.18 |
| 100 day DMA | 54.76 |
| 150 day DMA | 47.67 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 66.5 | 66.22 |
| 12 day EMA | 66.14 | 65.76 | 65.52 |
| 20 day EMA | 65 | 64.66 | 64.41 |
| 35 day EMA | 64.66 | 64.45 | 64.3 |
| 50 day EMA | 63.92 | 63.74 | 63.61 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 65.97 | 66.17 |
| 12 day SMA | 67.19 | 66.79 | 66.52 |
| 20 day SMA | 64.44 | 63.73 | 63.08 |
| 35 day SMA | 61.99 | 61.87 | 61.84 |
| 50 day SMA | 63.18 | 63.19 | 63.25 |
| 100 day SMA | 54.76 | 54.47 | 54.18 |
| 150 day SMA | 47.67 | 47.43 | 47.21 |
| 200 day SMA | 42.55 | 42.35 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.