Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 167.25 and 172.55
| Daily Target 1 | 163.13 |
| Daily Target 2 | 166.07 |
| Daily Target 3 | 168.43333333333 |
| Daily Target 4 | 171.37 |
| Daily Target 5 | 173.73 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 169.00 (1.56%) | 166.40 | 165.50 - 170.80 | 0.8925 times | Mon 15 April 2024 | 166.40 (-2.2%) | 166.80 | 162.65 - 169.95 | 1.3916 times | Fri 12 April 2024 | 170.15 (-1.68%) | 172.95 | 169.75 - 173.45 | 1.0904 times | Wed 10 April 2024 | 173.05 (2.46%) | 169.00 | 168.90 - 174.20 | 1.2206 times | Tue 09 April 2024 | 168.90 (-0.82%) | 170.50 | 168.00 - 170.85 | 0.4648 times | Mon 08 April 2024 | 170.30 (1.37%) | 169.00 | 168.75 - 171.85 | 0.6708 times | Fri 05 April 2024 | 168.00 (-0.97%) | 168.80 | 164.60 - 168.85 | 1.2249 times | Thu 04 April 2024 | 169.65 (-2.33%) | 174.00 | 169.05 - 174.95 | 0.8264 times | Wed 03 April 2024 | 173.70 (-0.29%) | 174.20 | 173.15 - 175.20 | 0.8764 times | Tue 02 April 2024 | 174.20 (2.92%) | 169.40 | 169.30 - 174.50 | 1.3416 times | Mon 01 April 2024 | 169.25 (0.89%) | 169.95 | 168.75 - 171.25 | 0.6712 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 165.83 and 173.98
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 167.48333333333 |
| Weekly Target 4 | 172.32 |
| Weekly Target 5 | 175.63 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 169.00 (-0.68%) | 166.80 | 162.65 - 170.80 | 0.3596 times | Fri 12 April 2024 | 170.15 (1.28%) | 169.00 | 168.00 - 174.20 | 0.5426 times | Fri 05 April 2024 | 168.00 (0.15%) | 169.95 | 164.60 - 175.20 | 0.7777 times | Thu 28 March 2024 | 167.75 (1.57%) | 164.35 | 163.55 - 171.45 | 0.5059 times | Fri 22 March 2024 | 165.15 (2.58%) | 162.55 | 154.25 - 167.15 | 1.0826 times | Fri 15 March 2024 | 161.00 (-7.79%) | 173.95 | 153.60 - 177.50 | 1.4844 times | Thu 07 March 2024 | 174.60 (1.39%) | 172.20 | 170.50 - 178.35 | 0.7696 times | Sat 02 March 2024 | 172.20 (-2.08%) | 175.90 | 164.35 - 178.80 | 1.3739 times | Fri 23 February 2024 | 175.85 (-5.96%) | 188.60 | 175.05 - 190.90 | 1.1524 times | Fri 16 February 2024 | 187.00 (2.47%) | 182.50 | 170.90 - 194.10 | 1.9513 times | Fri 09 February 2024 | 182.50 (12.03%) | 167.95 | 164.70 - 196.80 | 3.2553 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 159.55 and 172.1
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 168.95 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 169.00 (0.75%) | 169.95 | 162.65 - 175.20 | 0.4519 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 1.1052 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 2.2485 times | Wed 31 January 2024 | 146.95 (13.17%) | 132.10 | 128.50 - 152.20 | 1.196 times | Fri 29 December 2023 | 129.85 (16.2%) | 112.85 | 110.60 - 133.95 | 1.1348 times | Thu 30 November 2023 | 111.75 (24.58%) | 92.00 | 90.45 - 112.50 | 1.6174 times | Tue 31 October 2023 | 89.70 (-1.37%) | 91.40 | 85.50 - 92.50 | 0.4278 times | Fri 29 September 2023 | 90.95 (2.08%) | 89.35 | 88.75 - 96.00 | 0.6224 times | Thu 31 August 2023 | 89.10 (-4.96%) | 93.80 | 88.95 - 94.75 | 0.3987 times | Mon 31 July 2023 | 93.75 (2.68%) | 91.60 | 91.30 - 101.45 | 0.7973 times | Fri 30 June 2023 | 91.30 (1.44%) | 90.50 | 88.65 - 93.70 | 0.4726 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 169.5 |
| 12 day DMA | 170.03 |
| 20 day DMA | 166.95 |
| 35 day DMA | 169.26 |
| 50 day DMA | 173.12 |
| 100 day DMA | 150.37 |
| 150 day DMA | 131.33 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.1 | 169.15 | 170.52 |
| 12 day EMA | 169.13 | 169.15 | 169.65 |
| 20 day EMA | 169.02 | 169.02 | 169.3 |
| 35 day EMA | 169.53 | 169.56 | 169.75 |
| 50 day EMA | 170.61 | 170.68 | 170.85 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.5 | 169.76 | 170.08 |
| 12 day SMA | 170.03 | 169.8 | 169.88 |
| 20 day SMA | 166.95 | 167.02 | 166.86 |
| 35 day SMA | 169.26 | 169.56 | 170.02 |
| 50 day SMA | 173.12 | 172.74 | 172.35 |
| 100 day SMA | 150.37 | 149.71 | 149.07 |
| 150 day SMA | 131.33 | 130.81 | 130.31 |
| 200 day SMA | 122.06 | 121.66 | 121.28 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 169.25 | 166.45 | 165.65 to 171.10 | 0.98 times |
| 15 Mon | 166.90 | 169.10 | 163.25 to 170.55 | 1 times |
| 12 Fri | 170.85 | 173.40 | 170.40 to 174.10 | 1 times |
| 10 Wed | 173.80 | 169.50 | 169.45 to 174.95 | 1 times |
| 09 Tue | 169.25 | 171.30 | 168.20 to 171.30 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 170.60 | 167.80 | 166.80 to 172.35 | 1.23 times |
| 15 Mon | 168.20 | 169.35 | 164.60 to 171.80 | 1.18 times |
| 12 Fri | 172.15 | 175.10 | 171.75 to 175.30 | 0.94 times |
| 10 Wed | 175.15 | 171.20 | 171.00 to 176.25 | 0.83 times |
| 09 Tue | 170.60 | 171.90 | 169.55 to 172.10 | 0.82 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 171.90 | 170.00 | 169.90 to 173.50 | 1.26 times |
| 15 Mon | 169.50 | 169.30 | 165.95 to 173.00 | 1.12 times |
| 12 Fri | 173.45 | 175.05 | 173.20 to 176.65 | 0.92 times |
| 10 Wed | 176.40 | 173.85 | 173.85 to 177.50 | 0.83 times |
| 09 Tue | 171.85 | 173.30 | 171.00 to 173.30 | 0.88 times |
Option chain for Indian Oil IOC 25 Thu April 2024 expiry
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.15 | 31.80 | 0.01 |
| 15 Mon April 2024 | 0.15 | 31.80 | 0.01 |
| 12 Fri April 2024 | 0.25 | 31.80 | 0.01 |
| 10 Wed April 2024 | 0.35 | 31.80 | 0.01 |
IndianOil IOC Option strike: 198.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.20 | 25.50 | 0.01 |
| 15 Mon April 2024 | 0.20 | 25.50 | 0.01 |
| 12 Fri April 2024 | 0.30 | 25.50 | 0.01 |
| 10 Wed April 2024 | 0.40 | 25.50 | 0.01 |
IndianOil IOC Option strike: 194.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.25 | 23.95 | 0.14 |
| 15 Mon April 2024 | 0.25 | 23.95 | 0.17 |
| 12 Fri April 2024 | 0.40 | 23.95 | 0.16 |
| 10 Wed April 2024 | 0.60 | 23.95 | 0.18 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.35 | 22.00 | 0.07 |
| 15 Mon April 2024 | 0.35 | 23.50 | 0.08 |
| 12 Fri April 2024 | 0.65 | 19.80 | 0.08 |
| 10 Wed April 2024 | 0.95 | 17.00 | 0.09 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.60 | 15.00 | 0.06 |
| 15 Mon April 2024 | 0.60 | 18.00 | 0.07 |
| 12 Fri April 2024 | 1.00 | 15.40 | 0.06 |
| 10 Wed April 2024 | 1.65 | 12.05 | 0.07 |
IndianOil IOC Option strike: 182.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.80 | 10.25 | 0.05 |
| 15 Mon April 2024 | 0.90 | 10.25 | 0.05 |
| 12 Fri April 2024 | 1.30 | 10.25 | 0.05 |
| 10 Wed April 2024 | 2.45 | 10.25 | 0.05 |
IndianOil IOC Option strike: 181.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.00 | 13.80 | 0.07 |
| 15 Mon April 2024 | 1.00 | 13.80 | 0.08 |
| 12 Fri April 2024 | 1.60 | 12.20 | 0.12 |
| 10 Wed April 2024 | 2.55 | 12.20 | 0.12 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.10 | 11.75 | 0.12 |
| 15 Mon April 2024 | 1.00 | 14.00 | 0.12 |
| 12 Fri April 2024 | 1.80 | 10.95 | 0.14 |
| 10 Wed April 2024 | 2.80 | 8.85 | 0.15 |
IndianOil IOC Option strike: 178.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.45 | 8.95 | 0.07 |
| 15 Mon April 2024 | 1.25 | 7.75 | 0.07 |
| 12 Fri April 2024 | 2.30 | 7.75 | 0.08 |
| 10 Wed April 2024 | 3.35 | 7.90 | 0.1 |
IndianOil IOC Option strike: 177.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.50 | 10.85 | 0.13 |
| 15 Mon April 2024 | 1.35 | 10.85 | 0.13 |
| 12 Fri April 2024 | 2.35 | 8.95 | 0.12 |
| 10 Wed April 2024 | 3.60 | 7.15 | 0.22 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.60 | 8.65 | 0.14 |
| 15 Mon April 2024 | 1.40 | 10.95 | 0.1 |
| 12 Fri April 2024 | 2.55 | 7.20 | 0.1 |
| 10 Wed April 2024 | 3.75 | 6.75 | 0.11 |
IndianOil IOC Option strike: 176.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.85 | 8.60 | 0.17 |
| 15 Mon April 2024 | 1.60 | 10.20 | 0.16 |
| 12 Fri April 2024 | 2.85 | 7.85 | 0.14 |
| 10 Wed April 2024 | 4.10 | 6.30 | 0.17 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.10 | 7.80 | 0.29 |
| 15 Mon April 2024 | 1.80 | 9.65 | 0.29 |
| 12 Fri April 2024 | 3.15 | 7.30 | 0.32 |
| 10 Wed April 2024 | 4.55 | 5.65 | 0.36 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.35 | 7.00 | 0.36 |
| 15 Mon April 2024 | 2.05 | 8.70 | 0.39 |
| 12 Fri April 2024 | 3.45 | 6.50 | 0.37 |
| 10 Wed April 2024 | 5.00 | 5.10 | 0.51 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.65 | 6.30 | 0.34 |
| 15 Mon April 2024 | 2.30 | 8.35 | 0.4 |
| 12 Fri April 2024 | 3.85 | 6.00 | 0.43 |
| 10 Wed April 2024 | 5.45 | 4.60 | 0.6 |
IndianOil IOC Option strike: 172.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.85 | 6.20 | 0.35 |
| 15 Mon April 2024 | 2.40 | 7.80 | 0.32 |
| 12 Fri April 2024 | 4.05 | 5.70 | 0.36 |
| 10 Wed April 2024 | 5.70 | 4.35 | 0.76 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.05 | 5.60 | 0.43 |
| 15 Mon April 2024 | 2.60 | 7.40 | 0.35 |
| 12 Fri April 2024 | 4.25 | 5.40 | 0.34 |
| 10 Wed April 2024 | 5.95 | 4.05 | 0.59 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.45 | 5.05 | 0.28 |
| 15 Mon April 2024 | 2.90 | 6.85 | 0.28 |
| 12 Fri April 2024 | 4.70 | 4.80 | 0.33 |
| 10 Wed April 2024 | 6.45 | 3.60 | 0.54 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.85 | 4.50 | 0.75 |
| 15 Mon April 2024 | 3.20 | 6.20 | 0.76 |
| 12 Fri April 2024 | 5.15 | 4.30 | 1.06 |
| 10 Wed April 2024 | 7.05 | 3.20 | 1.13 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.30 | 4.10 | 1.15 |
| 15 Mon April 2024 | 3.65 | 5.45 | 1 |
| 12 Fri April 2024 | 5.65 | 3.80 | 1.28 |
| 10 Wed April 2024 | 7.50 | 2.80 | 1.49 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.85 | 3.55 | 1.67 |
| 15 Mon April 2024 | 4.00 | 5.00 | 1.3 |
| 12 Fri April 2024 | 6.30 | 3.40 | 1.4 |
| 10 Wed April 2024 | 8.25 | 2.50 | 1.66 |
IndianOil IOC Option strike: 167.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.10 | 3.25 | 1.17 |
| 15 Mon April 2024 | 4.30 | 4.75 | 0.86 |
| 12 Fri April 2024 | 6.60 | 3.15 | 1.33 |
| 10 Wed April 2024 | 8.50 | 2.20 | 1.65 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.45 | 3.15 | 1.2 |
| 15 Mon April 2024 | 4.55 | 4.50 | 0.85 |
| 12 Fri April 2024 | 6.90 | 2.95 | 1.56 |
| 10 Wed April 2024 | 9.15 | 2.15 | 1.73 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.00 | 2.70 | 1.96 |
| 15 Mon April 2024 | 5.05 | 4.00 | 1.73 |
| 12 Fri April 2024 | 7.50 | 2.60 | 2.44 |
| 10 Wed April 2024 | 9.85 | 1.90 | 2.41 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.65 | 2.35 | 2.14 |
| 15 Mon April 2024 | 5.55 | 3.60 | 1.74 |
| 12 Fri April 2024 | 8.15 | 2.30 | 2.74 |
| 10 Wed April 2024 | 10.35 | 1.65 | 2.64 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 7.50 | 2.05 | 2.77 |
| 15 Mon April 2024 | 6.10 | 3.15 | 2.48 |
| 12 Fri April 2024 | 11.35 | 2.00 | 6.14 |
| 10 Wed April 2024 | 11.35 | 1.50 | 6.57 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 8.00 | 1.70 | 6 |
| 15 Mon April 2024 | 7.00 | 2.80 | 5.58 |
| 12 Fri April 2024 | 13.65 | 1.65 | 5.38 |
| 10 Wed April 2024 | 13.65 | 1.20 | 6 |
IndianOil IOC Option strike: 162.50
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 7.10 | 1.60 | 8.67 |
| 15 Mon April 2024 | 9.20 | 2.65 | 8 |
| 12 Fri April 2024 | 9.05 | 1.60 | 31 |
| 10 Wed April 2024 | 9.05 | 1.30 | 27 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 8.30 | 1.40 | 12 |
| 15 Mon April 2024 | 7.70 | 2.45 | 10.25 |
| 12 Fri April 2024 | 13.70 | 1.45 | 52 |
| 10 Wed April 2024 | 13.70 | 1.10 | 44.5 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.00 | 1.30 | 11.67 |
| 15 Mon April 2024 | 6.00 | 2.10 | 13 |
| 12 Fri April 2024 | 11.15 | 1.30 | 16 |
| 10 Wed April 2024 | 11.15 | 0.95 | 19 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 10.40 | 1.10 | 3.02 |
| 15 Mon April 2024 | 8.85 | 1.90 | 2.7 |
| 12 Fri April 2024 | 11.95 | 1.15 | 3.28 |
| 10 Wed April 2024 | 14.60 | 0.85 | 3.21 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 9.95 | 0.95 | 13.5 |
| 15 Mon April 2024 | 9.95 | 1.55 | 12.5 |
| 12 Fri April 2024 | 13.25 | 0.95 | 11.5 |
| 10 Wed April 2024 | 13.25 | 0.75 | 10.5 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 11.35 | 0.80 | 7.38 |
| 15 Mon April 2024 | 11.35 | 1.45 | 7.38 |
| 12 Fri April 2024 | 11.35 | 0.85 | 6.25 |
| 10 Wed April 2024 | 11.35 | 0.65 | 4.5 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 13.70 | 0.70 | 14.5 |
| 15 Mon April 2024 | 13.70 | 1.25 | 14.5 |
| 12 Fri April 2024 | 13.70 | 0.70 | 14.5 |
| 10 Wed April 2024 | 13.70 | 0.55 | 14 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 19.00 | 0.60 | 3.14 |
| 15 Mon April 2024 | 19.00 | 1.05 | 3.43 |
| 12 Fri April 2024 | 19.00 | 0.70 | 2.86 |
| 10 Wed April 2024 | 19.00 | 0.95 | 2.86 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 14.65 | 0.55 | 13.22 |
| 15 Mon April 2024 | 14.65 | 0.95 | 14.72 |
| 12 Fri April 2024 | 19.85 | 0.55 | 10.44 |
| 10 Wed April 2024 | 19.85 | 0.45 | 10.92 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 19.00 | 0.30 | 3.46 |
| 15 Mon April 2024 | 17.30 | 0.50 | 3.47 |
| 12 Fri April 2024 | 21.30 | 0.30 | 3.64 |
| 10 Wed April 2024 | 22.75 | 0.30 | 3.68 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 26.00 | 0.15 | 20.33 |
| 15 Mon April 2024 | 26.00 | 0.15 | 19.83 |
| 12 Fri April 2024 | 30.50 | 0.10 | 15.77 |
| 10 Wed April 2024 | 26.00 | 0.10 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.