Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 1013.33 and 1052.33
| Daily Target 1 | 982.22 |
| Daily Target 2 | 1005.43 |
| Daily Target 3 | 1021.2166666667 |
| Daily Target 4 | 1044.43 |
| Daily Target 5 | 1060.22 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1028.65 (3.43%) | 1002.90 | 998.00 - 1037.00 | 0.6295 times | Tue 23 April 2024 | 994.50 (-0.41%) | 1006.40 | 992.00 - 1011.00 | 0.264 times | Mon 22 April 2024 | 998.55 (-0.12%) | 1000.95 | 992.55 - 1016.55 | 0.5226 times | Fri 19 April 2024 | 999.75 (-1.14%) | 994.00 | 982.25 - 1008.70 | 0.4871 times | Thu 18 April 2024 | 1011.30 (-2.8%) | 1026.25 | 1005.00 - 1045.45 | 0.7442 times | Tue 16 April 2024 | 1040.45 (1.77%) | 1021.80 | 1012.80 - 1054.00 | 1.1887 times | Mon 15 April 2024 | 1022.40 (2.61%) | 987.80 | 963.00 - 1050.00 | 3.4504 times | Fri 12 April 2024 | 996.40 (-1.19%) | 1007.00 | 988.10 - 1017.60 | 1.3892 times | Wed 10 April 2024 | 1008.40 (-2.1%) | 1033.55 | 1001.00 - 1042.00 | 0.5821 times | Tue 09 April 2024 | 1030.00 (-1.56%) | 1049.05 | 1025.00 - 1062.85 | 0.7423 times | Mon 08 April 2024 | 1046.30 (-3.12%) | 1081.00 | 1033.40 - 1088.65 | 0.6399 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 1010.33 and 1055.33
| Weekly Target 1 | 974.22 |
| Weekly Target 2 | 1001.43 |
| Weekly Target 3 | 1019.2166666667 |
| Weekly Target 4 | 1046.43 |
| Weekly Target 5 | 1064.22 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1028.65 (2.89%) | 1000.95 | 992.00 - 1037.00 | 0.1887 times | Fri 19 April 2024 | 999.75 (0.34%) | 987.80 | 963.00 - 1054.00 | 0.7823 times | Fri 12 April 2024 | 996.40 (-7.75%) | 1081.00 | 988.10 - 1088.65 | 0.4469 times | Fri 05 April 2024 | 1080.05 (-1.53%) | 1104.75 | 1054.00 - 1128.65 | 0.5496 times | Thu 28 March 2024 | 1096.80 (-0.06%) | 1097.00 | 1083.00 - 1145.90 | 0.458 times | Fri 22 March 2024 | 1097.45 (-1.95%) | 1120.00 | 1005.80 - 1143.35 | 1.2316 times | Fri 15 March 2024 | 1119.25 (2.64%) | 1090.90 | 1055.30 - 1199.00 | 2.3255 times | Thu 07 March 2024 | 1090.45 (-0.65%) | 1097.50 | 1065.05 - 1134.60 | 0.49 times | Sat 02 March 2024 | 1097.55 (15.19%) | 958.00 | 952.85 - 1133.10 | 2.8969 times | Fri 23 February 2024 | 952.80 (2.29%) | 936.00 | 884.75 - 960.00 | 0.6307 times | Fri 16 February 2024 | 931.50 (-6.85%) | 1006.35 | 898.00 - 1024.60 | 0.3878 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 913 and 1078.65
| Monthly Target 1 | 874.45 |
| Monthly Target 2 | 951.55 |
| Monthly Target 3 | 1040.1 |
| Monthly Target 4 | 1117.2 |
| Monthly Target 5 | 1205.75 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1028.65 (-6.21%) | 1104.75 | 963.00 - 1128.65 | 0.4874 times | Thu 28 March 2024 | 1096.80 (-0.84%) | 1117.80 | 1005.80 - 1199.00 | 1.1813 times | Thu 29 February 2024 | 1106.05 (22.79%) | 900.45 | 877.00 - 1119.00 | 1.2748 times | Wed 31 January 2024 | 900.75 (7.67%) | 835.00 | 799.30 - 970.00 | 0.8057 times | Fri 29 December 2023 | 836.60 (13.91%) | 750.00 | 737.05 - 843.95 | 0.7597 times | Thu 30 November 2023 | 734.45 (8.12%) | 682.50 | 646.50 - 745.75 | 0.4383 times | Tue 31 October 2023 | 679.30 (-3.82%) | 706.60 | 625.00 - 714.95 | 0.5986 times | Fri 29 September 2023 | 706.30 (-3.9%) | 740.85 | 660.00 - 747.00 | 0.5579 times | Thu 31 August 2023 | 735.00 (8.95%) | 668.50 | 656.00 - 742.40 | 1.105 times | Mon 31 July 2023 | 674.65 (7.33%) | 631.75 | 572.00 - 693.75 | 2.7914 times | Fri 30 June 2023 | 628.60 (7.27%) | 587.05 | 572.00 - 638.80 | 0.7826 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 1006.55 |
| 12 day DMA | 1021.4 |
| 20 day DMA | 1052.85 |
| 35 day DMA | 1072.26 |
| 50 day DMA | 1038.81 |
| 100 day DMA | 936.06 |
| 150 day DMA | 852.92 |
| 200 day DMA | 807.17 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.92 | 1005.05 | 1010.32 |
| 12 day EMA | 1025.68 | 1025.14 | 1030.71 |
| 20 day EMA | 1037.08 | 1037.97 | 1042.54 |
| 35 day EMA | 1034.19 | 1034.52 | 1036.88 |
| 50 day EMA | 1029.61 | 1029.65 | 1031.08 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.55 | 1008.91 | 1014.49 |
| 12 day SMA | 1021.4 | 1028.57 | 1037.12 |
| 20 day SMA | 1052.85 | 1056.12 | 1057.05 |
| 35 day SMA | 1072.26 | 1074.47 | 1076.38 |
| 50 day SMA | 1038.81 | 1039.22 | 1039.44 |
| 100 day SMA | 936.06 | 932.79 | 929.95 |
| 150 day SMA | 852.92 | 850.54 | 848.38 |
| 200 day SMA | 807.17 | 805.08 | 803.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.