Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1419.43 and 1437.83
| Daily Target 1 | 1415.82 |
| Daily Target 2 | 1423.03 |
| Daily Target 3 | 1434.2166666667 |
| Daily Target 4 | 1441.43 |
| Daily Target 5 | 1452.62 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1430.25 (-0.57%) | 1439.70 | 1427.00 - 1445.40 | 0.721 times | Thu 25 April 2024 | 1438.45 (0.54%) | 1420.00 | 1420.00 - 1444.90 | 0.8128 times | Wed 24 April 2024 | 1430.75 (-0.81%) | 1444.30 | 1427.05 - 1444.30 | 0.3817 times | Tue 23 April 2024 | 1442.40 (0.67%) | 1443.00 | 1433.00 - 1446.85 | 0.4343 times | Mon 22 April 2024 | 1432.75 (1.52%) | 1419.90 | 1413.05 - 1436.85 | 0.5239 times | Fri 19 April 2024 | 1411.25 (-0.56%) | 1385.00 | 1378.75 - 1426.85 | 1.8425 times | Thu 18 April 2024 | 1419.25 (0.34%) | 1421.10 | 1407.50 - 1444.70 | 1.977 times | Tue 16 April 2024 | 1414.45 (-3.66%) | 1451.00 | 1413.05 - 1455.15 | 1.4463 times | Mon 15 April 2024 | 1468.15 (-1.12%) | 1480.00 | 1461.05 - 1491.95 | 0.7629 times | Fri 12 April 2024 | 1484.75 (-1.46%) | 1504.00 | 1479.50 - 1506.80 | 1.0977 times | Wed 10 April 2024 | 1506.80 (0.8%) | 1500.35 | 1484.55 - 1509.85 | 0.6031 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1421.65 and 1455.45
| Weekly Target 1 | 1396.25 |
| Weekly Target 2 | 1413.25 |
| Weekly Target 3 | 1430.05 |
| Weekly Target 4 | 1447.05 |
| Weekly Target 5 | 1463.85 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1430.25 (1.35%) | 1419.90 | 1413.05 - 1446.85 | 0.9142 times | Fri 19 April 2024 | 1411.25 (-4.95%) | 1480.00 | 1378.75 - 1491.95 | 1.9179 times | Fri 12 April 2024 | 1484.75 (0.38%) | 1483.00 | 1474.10 - 1513.80 | 0.9972 times | Fri 05 April 2024 | 1479.10 (-1.26%) | 1525.00 | 1468.00 - 1529.95 | 1.1054 times | Thu 28 March 2024 | 1498.05 (-0.72%) | 1492.00 | 1481.55 - 1511.80 | 0.7883 times | Fri 22 March 2024 | 1508.85 (-7.66%) | 1630.00 | 1498.20 - 1632.65 | 1.2041 times | Fri 15 March 2024 | 1634.00 (1.09%) | 1608.15 | 1588.00 - 1657.75 | 1.0717 times | Thu 07 March 2024 | 1616.45 (-2.41%) | 1657.85 | 1576.00 - 1664.45 | 0.6205 times | Sat 02 March 2024 | 1656.30 (-1.23%) | 1674.95 | 1645.00 - 1687.80 | 0.729 times | Fri 23 February 2024 | 1676.85 (-1.46%) | 1705.00 | 1644.40 - 1711.50 | 0.6518 times | Fri 16 February 2024 | 1701.65 (1.93%) | 1670.35 | 1635.50 - 1709.00 | 0.5615 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1328.9 and 1480.1
| Monthly Target 1 | 1295.12 |
| Monthly Target 2 | 1362.68 |
| Monthly Target 3 | 1446.3166666667 |
| Monthly Target 4 | 1513.88 |
| Monthly Target 5 | 1597.52 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1430.25 (-4.53%) | 1525.00 | 1378.75 - 1529.95 | 1.3032 times | Thu 28 March 2024 | 1498.05 (-10.51%) | 1669.00 | 1481.55 - 1671.95 | 1.0232 times | Thu 29 February 2024 | 1673.90 (0.78%) | 1659.55 | 1635.50 - 1733.00 | 0.7639 times | Wed 31 January 2024 | 1660.90 (7.65%) | 1539.00 | 1486.60 - 1690.00 | 1.2546 times | Fri 29 December 2023 | 1542.90 (6.03%) | 1459.90 | 1433.15 - 1593.00 | 0.9773 times | Thu 30 November 2023 | 1455.15 (6.34%) | 1373.05 | 1351.65 - 1467.90 | 0.6443 times | Tue 31 October 2023 | 1368.40 (-4.67%) | 1436.05 | 1353.10 - 1518.25 | 0.869 times | Fri 29 September 2023 | 1435.45 (0%) | 1430.95 | 1416.00 - 1518.40 | 0.7629 times | Thu 31 August 2023 | 1435.45 (5.88%) | 1362.00 | 1348.45 - 1444.90 | 0.8051 times | Mon 31 July 2023 | 1355.70 (1.51%) | 1330.00 | 1305.00 - 1498.80 | 1.5965 times | Fri 30 June 2023 | 1335.50 (1.3%) | 1322.55 | 1262.25 - 1338.90 | 0.9414 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1434.92 |
| 12 day DMA | 1447.84 |
| 20 day DMA | 1462.87 |
| 35 day DMA | 1517.79 |
| 50 day DMA | 1564.6 |
| 100 day DMA | 1571.32 |
| 150 day DMA | 1524.67 |
| 200 day DMA | 1495.66 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.11 | 1436.04 | 1434.84 |
| 12 day EMA | 1447.58 | 1450.73 | 1452.96 |
| 20 day EMA | 1469.67 | 1473.82 | 1477.54 |
| 35 day EMA | 1514.26 | 1519.21 | 1523.96 |
| 50 day EMA | 1562.21 | 1567.59 | 1572.86 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.92 | 1431.12 | 1427.28 |
| 12 day SMA | 1447.84 | 1451.71 | 1455.1 |
| 20 day SMA | 1462.87 | 1465.99 | 1469.51 |
| 35 day SMA | 1517.79 | 1524.25 | 1530.43 |
| 50 day SMA | 1564.6 | 1569.6 | 1574.22 |
| 100 day SMA | 1571.32 | 1571.57 | 1571.78 |
| 150 day SMA | 1524.67 | 1525.22 | 1525.67 |
| 200 day SMA | 1495.66 | 1495.23 | 1494.78 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1442.50 | 1449.00 | 1439.55 to 1454.00 | 1.3 times |
| 25 Thu | 1448.05 | 1435.00 | 1434.15 to 1453.20 | 1.28 times |
| 24 Wed | 1440.50 | 1448.75 | 1437.10 to 1451.30 | 1.06 times |
| 23 Tue | 1452.05 | 1444.55 | 1443.60 to 1456.10 | 0.82 times |
| 22 Mon | 1444.05 | 1424.70 | 1422.85 to 1446.70 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1424.75 | 1428.00 | 1422.50 to 1436.00 | 1.27 times |
| 25 Thu | 1430.05 | 1419.95 | 1417.95 to 1434.90 | 1.16 times |
| 24 Wed | 1424.55 | 1433.90 | 1419.55 to 1434.45 | 0.99 times |
| 23 Tue | 1433.90 | 1434.00 | 1427.50 to 1438.90 | 0.84 times |
| 22 Mon | 1425.95 | 1412.05 | 1408.00 to 1429.45 | 0.74 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1435.65 | 1445.00 | 1435.00 to 1447.85 | 1 times |
Option chain for Infosys INFY 30 Thu May 2024 expiry
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.65 | 306.00 | 0.82 |
| 25 Thu April 2024 | 0.75 | 312.00 | 0.85 |
| 24 Wed April 2024 | 0.60 | 315.20 | 0.56 |
| 23 Tue April 2024 | 1.20 | 301.00 | 0.17 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.00 | 274.00 | 0.64 |
| 25 Thu April 2024 | 1.20 | 265.00 | 0.69 |
| 24 Wed April 2024 | 1.20 | 273.00 | 0.71 |
| 23 Tue April 2024 | 1.70 | 265.00 | 0.38 |
| 22 Mon April 2024 | 1.30 | 268.70 | 0.49 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.10 | 229.00 | 0.38 |
| 25 Thu April 2024 | 1.35 | 229.00 | 0.49 |
| 24 Wed April 2024 | 1.30 | 236.00 | 0.44 |
| 23 Tue April 2024 | 2.05 | 224.00 | 0.05 |
| 22 Mon April 2024 | 2.30 | 240.00 | 0 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.50 | 209.05 | 0.18 |
| 25 Thu April 2024 | 1.70 | 208.35 | 0.19 |
| 24 Wed April 2024 | 1.90 | 219.10 | 0.15 |
| 23 Tue April 2024 | 2.35 | 206.00 | 0.13 |
| 22 Mon April 2024 | 2.75 | 216.50 | 0.11 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.85 | 195.00 | 0.18 |
| 25 Thu April 2024 | 2.30 | 195.00 | 0.24 |
| 24 Wed April 2024 | 2.70 | 194.25 | 0.15 |
| 23 Tue April 2024 | 2.95 | 184.65 | 0.11 |
| 22 Mon April 2024 | 3.35 | 210.00 | 0.1 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.40 | 171.00 | 0.12 |
| 25 Thu April 2024 | 2.80 | 171.00 | 0.14 |
| 24 Wed April 2024 | 2.95 | 178.00 | 0.05 |
| 23 Tue April 2024 | 3.60 | 166.95 | 0.02 |
| 22 Mon April 2024 | 4.10 | 197.30 | 0.03 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.10 | 158.45 | 0.23 |
| 25 Thu April 2024 | 3.60 | 151.90 | 0.22 |
| 24 Wed April 2024 | 3.75 | 161.10 | 0.19 |
| 23 Tue April 2024 | 4.75 | 150.60 | 0.16 |
| 22 Mon April 2024 | 5.20 | 158.25 | 0.15 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.00 | 136.80 | 0.08 |
| 25 Thu April 2024 | 4.40 | 138.30 | 0.03 |
| 24 Wed April 2024 | 4.50 | 138.30 | 0.03 |
| 23 Tue April 2024 | 5.75 | 132.50 | 0.04 |
| 22 Mon April 2024 | 6.45 | 147.85 | 0.08 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.35 | 121.50 | 0.33 |
| 25 Thu April 2024 | 5.80 | 115.60 | 0.34 |
| 24 Wed April 2024 | 5.85 | 121.65 | 0.29 |
| 23 Tue April 2024 | 7.45 | 114.25 | 0.28 |
| 22 Mon April 2024 | 8.30 | 125.95 | 0.15 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.25 | 103.80 | 0.15 |
| 25 Thu April 2024 | 7.80 | 96.60 | 0.18 |
| 24 Wed April 2024 | 7.75 | 103.50 | 0.15 |
| 23 Tue April 2024 | 9.90 | 96.05 | 0.15 |
| 22 Mon April 2024 | 10.75 | 102.50 | 0.09 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.15 | 86.10 | 0.36 |
| 25 Thu April 2024 | 10.95 | 81.75 | 0.45 |
| 24 Wed April 2024 | 10.70 | 87.10 | 0.43 |
| 23 Tue April 2024 | 13.30 | 80.35 | 0.29 |
| 22 Mon April 2024 | 14.10 | 87.30 | 0.2 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.15 | 70.30 | 0.3 |
| 25 Thu April 2024 | 15.50 | 66.70 | 0.35 |
| 24 Wed April 2024 | 15.00 | 72.20 | 0.31 |
| 23 Tue April 2024 | 18.15 | 65.10 | 0.32 |
| 22 Mon April 2024 | 18.90 | 73.95 | 0.3 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.50 | 55.65 | 0.35 |
| 25 Thu April 2024 | 21.55 | 52.25 | 0.42 |
| 24 Wed April 2024 | 20.55 | 58.25 | 0.36 |
| 23 Tue April 2024 | 24.60 | 52.20 | 0.37 |
| 22 Mon April 2024 | 24.65 | 59.70 | 0.41 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.90 | 42.80 | 0.21 |
| 25 Thu April 2024 | 29.65 | 40.85 | 0.24 |
| 24 Wed April 2024 | 28.40 | 45.45 | 0.25 |
| 23 Tue April 2024 | 33.00 | 40.70 | 0.27 |
| 22 Mon April 2024 | 32.50 | 47.10 | 0.31 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 36.20 | 33.00 | 0.56 |
| 25 Thu April 2024 | 39.80 | 31.10 | 0.66 |
| 24 Wed April 2024 | 38.00 | 34.65 | 0.62 |
| 23 Tue April 2024 | 43.05 | 30.70 | 0.51 |
| 22 Mon April 2024 | 42.00 | 36.75 | 0.44 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 47.40 | 24.35 | 1.44 |
| 25 Thu April 2024 | 51.45 | 23.00 | 1.5 |
| 24 Wed April 2024 | 48.80 | 26.30 | 1.04 |
| 23 Tue April 2024 | 54.75 | 22.40 | 0.82 |
| 22 Mon April 2024 | 52.70 | 27.85 | 0.61 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.35 | 17.40 | 2.85 |
| 25 Thu April 2024 | 65.10 | 16.50 | 2.96 |
| 24 Wed April 2024 | 61.00 | 19.85 | 2.63 |
| 23 Tue April 2024 | 68.40 | 16.05 | 2.05 |
| 22 Mon April 2024 | 65.20 | 20.35 | 1.87 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 75.95 | 12.65 | 4.09 |
| 25 Thu April 2024 | 80.60 | 12.65 | 4.08 |
| 24 Wed April 2024 | 76.40 | 14.95 | 4.85 |
| 23 Tue April 2024 | 83.70 | 11.40 | 5.91 |
| 22 Mon April 2024 | 79.80 | 14.65 | 3.75 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 92.15 | 9.10 | 5.59 |
| 25 Thu April 2024 | 97.70 | 9.45 | 5.23 |
| 24 Wed April 2024 | 92.85 | 11.40 | 16.1 |
| 23 Tue April 2024 | 100.35 | 8.25 | 3.93 |
| 22 Mon April 2024 | 94.60 | 10.85 | 3.48 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 108.80 | 6.55 | 3.53 |
| 25 Thu April 2024 | 112.30 | 7.10 | 3.13 |
| 24 Wed April 2024 | 106.95 | 8.65 | 4.53 |
| 23 Tue April 2024 | 117.00 | 6.00 | 6.05 |
| 22 Mon April 2024 | 111.15 | 7.80 | 4.83 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 125.50 | 4.85 | 19.25 |
| 25 Thu April 2024 | 135.00 | 5.40 | 532 |
| 24 Wed April 2024 | 135.00 | 6.70 | 434 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 146.70 | 3.65 | 8.29 |
| 25 Thu April 2024 | 151.00 | 4.30 | 7.27 |
| 24 Wed April 2024 | 146.20 | 5.30 | 7.73 |
| 23 Tue April 2024 | 157.00 | 3.55 | 7 |
| 22 Mon April 2024 | 148.95 | 4.20 | 5.34 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 217.00 | 1.30 | 203 |
| 25 Thu April 2024 | 217.00 | 1.75 | 172.33 |
| 24 Wed April 2024 | 217.00 | 1.95 | 135.67 |
| 23 Tue April 2024 | 217.00 | 1.55 | 137 |
| 22 Mon April 2024 | 217.00 | 1.55 | 150 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.