BhartiInfratel INFRATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Infratel INFRATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets BhartiInfratel

Strong Daily Stock price targets for BhartiInfratel INFRATEL are 237.33 and 244.53

Daily Target 1235.88
Daily Target 2238.77
Daily Target 3243.08333333333
Daily Target 4245.97
Daily Target 5250.28

Daily price and volume Bharti Infratel

Date Closing Open Range Volume
Thu 17 December 2020 241.65 (-1.49%) 244.30 240.20 - 247.40 0.4884 times
Wed 16 December 2020 245.30 (-0.65%) 248.00 243.65 - 248.80 0.5427 times
Tue 15 December 2020 246.90 (0.22%) 246.35 244.00 - 248.40 0.5417 times
Mon 14 December 2020 246.35 (0.59%) 245.15 241.05 - 253.15 1.4118 times
Fri 11 December 2020 244.90 (-0.35%) 247.40 240.80 - 247.40 0.6941 times
Thu 10 December 2020 245.75 (-0.26%) 242.00 240.50 - 248.35 0.8269 times
Wed 09 December 2020 246.40 (2.58%) 241.00 240.95 - 247.70 0.7523 times
Tue 08 December 2020 240.20 (-1.84%) 243.65 237.90 - 248.70 1.3073 times
Mon 07 December 2020 244.70 (3.1%) 237.65 234.15 - 249.40 2.0569 times
Fri 04 December 2020 237.35 (-0.92%) 238.95 234.05 - 239.75 1.3779 times
Thu 03 December 2020 239.55 (6.56%) 226.00 222.15 - 247.25 5.7508 times

 Daily chart BhartiInfratel

Weekly price and charts BhartiInfratel

Strong weekly Stock price targets for BhartiInfratel INFRATEL are 234.45 and 247.4

Weekly Target 1232.05
Weekly Target 2236.85
Weekly Target 3245
Weekly Target 4249.8
Weekly Target 5257.95

Weekly price and volumes for Bharti Infratel

Date Closing Open Range Volume
Thu 17 December 2020 241.65 (-1.33%) 245.15 240.20 - 253.15 0.3409 times
Fri 11 December 2020 244.90 (3.18%) 237.65 234.15 - 249.40 0.644 times
Fri 04 December 2020 237.35 (8.58%) 223.00 210.35 - 247.25 3.1274 times
Fri 27 November 2020 218.60 (-0.21%) 221.70 213.00 - 238.00 1.4217 times
Fri 20 November 2020 219.05 (21.22%) 182.60 180.85 - 223.05 1.4378 times
Fri 13 November 2020 180.70 (0.67%) 181.75 175.25 - 182.00 0.5051 times
Fri 06 November 2020 179.50 (-3.26%) 186.60 176.55 - 187.15 0.5143 times
Fri 30 October 2020 185.55 (-3.43%) 193.55 179.20 - 195.40 0.516 times
Fri 23 October 2020 192.15 (5.26%) 183.95 179.15 - 205.75 0.7584 times
Fri 16 October 2020 182.55 (-2.12%) 186.60 177.50 - 195.00 0.7343 times
Fri 09 October 2020 186.50 (4.22%) 180.00 176.55 - 192.90 0.6079 times

 weekly chart BhartiInfratel

Monthly price and charts BhartiInfratel

Strong monthly Stock price targets for BhartiInfratel INFRATEL are 226 and 268.8

Monthly Target 1192.25
Monthly Target 2216.95
Monthly Target 3235.05
Monthly Target 4259.75
Monthly Target 5277.85

Monthly price and volumes Bharti Infratel

Date Closing Open Range Volume
Thu 17 December 2020 241.65 (10.54%) 223.00 210.35 - 253.15 1.1247 times
Fri 27 November 2020 218.60 (17.81%) 186.60 175.25 - 238.00 1.0608 times
Fri 30 October 2020 185.55 (5.85%) 175.45 175.45 - 205.75 0.7523 times
Wed 30 September 2020 175.30 (-11.71%) 205.70 162.20 - 235.45 2.1483 times
Mon 31 August 2020 198.55 (3.36%) 192.10 188.00 - 213.75 0.5909 times
Fri 31 July 2020 192.10 (-13.27%) 223.00 187.75 - 228.60 0.8045 times
Tue 30 June 2020 221.50 (-3.67%) 231.00 200.00 - 241.00 1.159 times
Fri 29 May 2020 229.95 (31.85%) 164.00 156.60 - 242.50 1.1101 times
Thu 30 April 2020 174.40 (9%) 160.00 149.50 - 181.00 0.5095 times
Tue 31 March 2020 160.00 (-25.39%) 216.00 120.05 - 241.70 0.74 times
Fri 28 February 2020 214.45 (-13.63%) 245.25 200.70 - 252.75 0.7558 times

 monthly chart BhartiInfratel

DMA SMA EMA moving averages of Bharti Infratel INFRATEL

DMA (daily moving average) of Bharti Infratel INFRATEL

DMA period DMA value
5 day DMA 245.02
12 day DMA 241.99
20 day DMA 230.74
35 day DMA 209.48
50 day DMA 202.97
100 day DMA 198.99
150 day DMA 204.47
200 day DMA 197.56

EMA (exponential moving average) of Bharti Infratel INFRATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA243.93245.07244.96
12 day EMA238.7238.16236.86
20 day EMA230.28229.08227.37
35 day EMA218.74217.39215.75
50 day EMA205.25203.77202.08

SMA (simple moving average) of Bharti Infratel INFRATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA245.02245.84246.06
12 day SMA241.99239.85237.63
20 day SMA230.74228.16225.17
35 day SMA209.48207.89206.28
50 day SMA202.97201.84200.57
100 day SMA198.99198.47197.96
150 day SMA204.47204.24203.96
200 day SMA197.56197.42197.31
Back to top | Use Dark Theme