Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 340.88 and 351.68
| Daily Target 1 | 338.38 |
| Daily Target 2 | 343.37 |
| Daily Target 3 | 349.18333333333 |
| Daily Target 4 | 354.17 |
| Daily Target 5 | 359.98 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 348.35 (-1.09%) | 352.20 | 344.20 - 355.00 | 0.028 times | Tue 23 April 2024 | 352.20 (15.31%) | 358.00 | 342.00 - 364.50 | 0.0397 times | Tue 30 January 2024 | 305.45 (6.04%) | 292.00 | 282.00 - 316.85 | 0.565 times | Mon 29 January 2024 | 288.05 (-3.06%) | 298.10 | 285.50 - 306.90 | 0.2228 times | Thu 25 January 2024 | 297.15 (-2.41%) | 304.40 | 293.00 - 311.45 | 0.225 times | Wed 24 January 2024 | 304.50 (5.75%) | 288.00 | 282.25 - 316.70 | 0.5904 times | Tue 23 January 2024 | 287.95 (-0.23%) | 293.50 | 285.75 - 303.90 | 0.2844 times | Mon 22 January 2024 | 288.60 (-6.22%) | 302.30 | 285.00 - 314.00 | 0.4945 times | Fri 19 January 2024 | 307.75 (-8.37%) | 330.00 | 303.00 - 333.00 | 0.9681 times | Thu 18 January 2024 | 335.85 (15.04%) | 333.00 | 318.15 - 350.30 | 6.582 times | Wed 17 January 2024 | 291.95 (20%) | 244.00 | 238.50 - 291.95 | 0.9523 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 333.93 and 356.43
| Weekly Target 1 | 329.12 |
| Weekly Target 2 | 338.73 |
| Weekly Target 3 | 351.61666666667 |
| Weekly Target 4 | 361.23 |
| Weekly Target 5 | 374.12 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 348.35 (14.04%) | 358.00 | 342.00 - 364.50 | 0.0471 times | Tue 30 January 2024 | 305.45 (2.79%) | 298.10 | 282.00 - 316.85 | 0.5485 times | Thu 25 January 2024 | 297.15 (-3.44%) | 302.30 | 282.25 - 316.70 | 1.11 times | Fri 19 January 2024 | 307.75 (28.58%) | 239.35 | 232.20 - 350.30 | 6.2743 times | Fri 12 January 2024 | 239.35 (1.81%) | 242.00 | 229.95 - 245.10 | 0.317 times | Fri 05 January 2024 | 235.10 (2.37%) | 233.50 | 224.50 - 252.00 | 0.2879 times | Fri 29 December 2023 | 229.65 (0%) | 229.30 | 221.10 - 245.00 | 0.1048 times | Fri 22 December 2023 | 229.65 (-4.33%) | 240.00 | 220.00 - 248.75 | 0.1615 times | Fri 15 December 2023 | 240.05 (-3.75%) | 249.40 | 229.95 - 268.55 | 0.8042 times | Fri 08 December 2023 | 249.40 (13.49%) | 227.90 | 218.95 - 259.00 | 0.3448 times | Fri 01 December 2023 | 219.75 (1.97%) | 219.85 | 216.15 - 229.00 | 0.0977 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 333.93 and 356.43
| Monthly Target 1 | 329.12 |
| Monthly Target 2 | 338.73 |
| Monthly Target 3 | 351.61666666667 |
| Monthly Target 4 | 361.23 |
| Monthly Target 5 | 374.12 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 348.35 (14.04%) | 358.00 | 342.00 - 364.50 | 0.0302 times | Tue 30 January 2024 | 305.45 (33.01%) | 233.50 | 224.50 - 350.30 | 5.4749 times | Fri 29 December 2023 | 229.65 (5.27%) | 219.20 | 217.30 - 268.55 | 0.9139 times | Thu 30 November 2023 | 218.15 (-0.43%) | 223.00 | 205.20 - 234.00 | 0.2597 times | Tue 31 October 2023 | 219.10 (-14.51%) | 226.25 | 207.15 - 241.00 | 0.2426 times | Fri 30 June 2023 | 256.30 (1.46%) | 259.00 | 242.40 - 311.00 | 0.8839 times | Wed 31 May 2023 | 252.60 (-13.74%) | 290.00 | 244.05 - 290.00 | 0.1767 times | Wed 16 November 2022 | 292.85 (58.38%) | 182.00 | 175.70 - 292.85 | 1.0834 times | Mon 31 October 2022 | 184.90 (16.33%) | 161.30 | 148.50 - 191.15 | 0.669 times | Fri 30 September 2022 | 158.95 (-6.64%) | 172.95 | 156.10 - 179.90 | 0.2658 times | Tue 30 August 2022 | 170.25 (-8.27%) | 189.20 | 160.00 - 191.90 | 0.4694 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 318.24 |
| 12 day DMA | 304.26 |
| 20 day DMA | 277.73 |
| 35 day DMA | 258.4 |
| 50 day DMA | 249.69 |
| 100 day DMA | 245.19 |
| 150 day DMA | 228.37 |
| 200 day DMA | 215.31 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.47 | 315.53 | 297.2 |
| 12 day EMA | 304.06 | 296.01 | 285.8 |
| 20 day EMA | 287.75 | 281.37 | 273.92 |
| 35 day EMA | 270.09 | 265.48 | 260.37 |
| 50 day EMA | 254.51 | 250.68 | 246.54 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.24 | 309.47 | 296.62 |
| 12 day SMA | 304.26 | 296.28 | 286.87 |
| 20 day SMA | 277.73 | 272.45 | 266.35 |
| 35 day SMA | 258.4 | 255.08 | 251.92 |
| 50 day SMA | 249.69 | 247.15 | 244.53 |
| 100 day SMA | 245.19 | 244.25 | 243.25 |
| 150 day SMA | 228.37 | 227.18 | 225.97 |
| 200 day SMA | 215.31 | 214.34 | 213.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.