IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets IndoTech

Strong Daily Stock price targets for IndoTech INDOTECH are 962.5 and 1004.45

Daily Target 1953.87
Daily Target 2971.13
Daily Target 3995.81666666667
Daily Target 41013.08
Daily Target 51037.77

Daily price and volume Indo Tech

Date Closing Open Range Volume
Thu 28 March 2024 988.40 (0.41%) 1019.85 978.55 - 1020.50 0.7449 times
Wed 27 March 2024 984.40 (0.3%) 1003.90 970.00 - 1034.90 0.514 times
Tue 26 March 2024 981.45 (-1.18%) 999.85 970.00 - 1052.55 1.2107 times
Fri 22 March 2024 993.15 (2.15%) 984.85 949.00 - 1014.45 1.3626 times
Thu 21 March 2024 972.20 (12.7%) 897.00 897.00 - 1023.85 2.0398 times
Wed 20 March 2024 862.65 (-1.92%) 880.00 855.25 - 891.95 0.8004 times
Tue 19 March 2024 879.55 (-5.43%) 930.00 865.30 - 963.55 0.7841 times
Mon 18 March 2024 930.10 (-0.26%) 960.00 920.00 - 973.90 0.4324 times
Fri 15 March 2024 932.55 (5.25%) 852.00 852.00 - 950.95 0.7119 times
Thu 14 March 2024 886.00 (4.52%) 847.70 837.00 - 934.75 1.3992 times
Wed 13 March 2024 847.70 (-8.99%) 935.00 836.85 - 949.40 2.0533 times

 Daily chart IndoTech

Weekly price and charts IndoTech

Strong weekly Stock price targets for IndoTech INDOTECH are 937.93 and 1020.48

Weekly Target 1921.1
Weekly Target 2954.75
Weekly Target 31003.65
Weekly Target 41037.3
Weekly Target 51086.2

Weekly price and volumes for Indo Tech

Date Closing Open Range Volume
Thu 28 March 2024 988.40 (-0.48%) 999.85 970.00 - 1052.55 0.2907 times
Fri 22 March 2024 993.15 (6.5%) 960.00 855.25 - 1023.85 0.6379 times
Fri 15 March 2024 932.55 (-7.03%) 993.05 836.85 - 1027.95 0.777 times
Thu 07 March 2024 1003.10 (-8.89%) 1080.00 990.00 - 1099.45 0.3679 times
Sat 02 March 2024 1100.95 (-0.82%) 1130.00 990.00 - 1155.00 0.7646 times
Fri 23 February 2024 1110.05 (8.3%) 1050.95 1000.00 - 1171.50 0.9912 times
Fri 16 February 2024 1024.95 (2.53%) 1020.00 938.45 - 1184.40 2.0375 times
Fri 09 February 2024 999.70 (10.64%) 924.50 821.15 - 1075.00 2.725 times
Fri 02 February 2024 903.55 (4.58%) 878.00 870.50 - 971.40 0.7409 times
Thu 25 January 2024 863.95 (-1.7%) 914.00 830.45 - 922.75 0.6673 times
Fri 19 January 2024 878.85 (3.35%) 881.15 771.25 - 895.25 0.7696 times

 weekly chart IndoTech

Monthly price and charts IndoTech

Strong monthly Stock price targets for IndoTech INDOTECH are 756.05 and 1069.2

Monthly Target 1678.6
Monthly Target 2833.5
Monthly Target 3991.75
Monthly Target 41146.65
Monthly Target 51304.9

Monthly price and volumes Indo Tech

Date Closing Open Range Volume
Thu 28 March 2024 988.40 (-3.52%) 1025.00 836.85 - 1150.00 0.7849 times
Thu 29 February 2024 1024.45 (11.55%) 928.00 821.15 - 1184.40 2.1172 times
Wed 31 January 2024 918.35 (150.98%) 695.50 633.75 - 935.35 1.019 times
Tue 06 June 2023 365.90 (-0.76%) 372.00 352.00 - 404.40 0.6594 times
Wed 31 May 2023 368.70 (83.16%) 205.50 191.55 - 373.00 3.4657 times
Fri 28 April 2023 201.30 (17.07%) 171.00 169.85 - 209.00 0.3053 times
Fri 31 March 2023 171.95 (-7.6%) 186.05 163.65 - 189.90 0.4122 times
Tue 28 February 2023 186.10 (-13.88%) 216.55 175.30 - 226.40 0.3164 times
Tue 31 January 2023 216.10 (19.76%) 183.95 179.15 - 225.00 0.6931 times
Fri 30 December 2022 180.45 (-5.47%) 194.95 175.10 - 204.00 0.2269 times
Wed 30 November 2022 190.90 (-15.9%) 229.20 176.60 - 235.00 0.5075 times

 monthly chart IndoTech

DMA SMA EMA moving averages of Indo Tech INDOTECH

DMA (daily moving average) of Indo Tech INDOTECH

DMA period DMA value
5 day DMA 983.92
12 day DMA 932.46
20 day DMA 976.28
35 day DMA 1008.08
50 day DMA 969.72
100 day DMA 666.48
150 day DMA 506.81
200 day DMA 428.43

EMA (exponential moving average) of Indo Tech INDOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA973.61966.21957.11
12 day EMA963.66959.16954.57
20 day EMA968.82966.76964.9
35 day EMA959.88958.2956.66
50 day EMA959.79958.62957.57

SMA (simple moving average) of Indo Tech INDOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA983.92958.77937.8
12 day SMA932.46932.2933.75
20 day SMA976.28977.14980.81
35 day SMA1008.081005.571003.13
50 day SMA969.72966.73964.71
100 day SMA666.48658.38650.33
150 day SMA506.81501.7496.6
200 day SMA428.43424.47420.53
Back to top | Use Dark Theme