IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 962.5 and 1004.45
Daily Target 1 | 953.87 |
Daily Target 2 | 971.13 |
Daily Target 3 | 995.81666666667 |
Daily Target 4 | 1013.08 |
Daily Target 5 | 1037.77 |
Daily price and volume Indo Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 988.40 (0.41%) | 1019.85 | 978.55 - 1020.50 | 0.7449 times | Wed 27 March 2024 | 984.40 (0.3%) | 1003.90 | 970.00 - 1034.90 | 0.514 times | Tue 26 March 2024 | 981.45 (-1.18%) | 999.85 | 970.00 - 1052.55 | 1.2107 times | Fri 22 March 2024 | 993.15 (2.15%) | 984.85 | 949.00 - 1014.45 | 1.3626 times | Thu 21 March 2024 | 972.20 (12.7%) | 897.00 | 897.00 - 1023.85 | 2.0398 times | Wed 20 March 2024 | 862.65 (-1.92%) | 880.00 | 855.25 - 891.95 | 0.8004 times | Tue 19 March 2024 | 879.55 (-5.43%) | 930.00 | 865.30 - 963.55 | 0.7841 times | Mon 18 March 2024 | 930.10 (-0.26%) | 960.00 | 920.00 - 973.90 | 0.4324 times | Fri 15 March 2024 | 932.55 (5.25%) | 852.00 | 852.00 - 950.95 | 0.7119 times | Thu 14 March 2024 | 886.00 (4.52%) | 847.70 | 837.00 - 934.75 | 1.3992 times | Wed 13 March 2024 | 847.70 (-8.99%) | 935.00 | 836.85 - 949.40 | 2.0533 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 937.93 and 1020.48
Weekly Target 1 | 921.1 |
Weekly Target 2 | 954.75 |
Weekly Target 3 | 1003.65 |
Weekly Target 4 | 1037.3 |
Weekly Target 5 | 1086.2 |
Weekly price and volumes for Indo Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 988.40 (-0.48%) | 999.85 | 970.00 - 1052.55 | 0.2907 times | Fri 22 March 2024 | 993.15 (6.5%) | 960.00 | 855.25 - 1023.85 | 0.6379 times | Fri 15 March 2024 | 932.55 (-7.03%) | 993.05 | 836.85 - 1027.95 | 0.777 times | Thu 07 March 2024 | 1003.10 (-8.89%) | 1080.00 | 990.00 - 1099.45 | 0.3679 times | Sat 02 March 2024 | 1100.95 (-0.82%) | 1130.00 | 990.00 - 1155.00 | 0.7646 times | Fri 23 February 2024 | 1110.05 (8.3%) | 1050.95 | 1000.00 - 1171.50 | 0.9912 times | Fri 16 February 2024 | 1024.95 (2.53%) | 1020.00 | 938.45 - 1184.40 | 2.0375 times | Fri 09 February 2024 | 999.70 (10.64%) | 924.50 | 821.15 - 1075.00 | 2.725 times | Fri 02 February 2024 | 903.55 (4.58%) | 878.00 | 870.50 - 971.40 | 0.7409 times | Thu 25 January 2024 | 863.95 (-1.7%) | 914.00 | 830.45 - 922.75 | 0.6673 times | Fri 19 January 2024 | 878.85 (3.35%) | 881.15 | 771.25 - 895.25 | 0.7696 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 756.05 and 1069.2
Monthly Target 1 | 678.6 |
Monthly Target 2 | 833.5 |
Monthly Target 3 | 991.75 |
Monthly Target 4 | 1146.65 |
Monthly Target 5 | 1304.9 |
Monthly price and volumes Indo Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 988.40 (-3.52%) | 1025.00 | 836.85 - 1150.00 | 0.7849 times | Thu 29 February 2024 | 1024.45 (11.55%) | 928.00 | 821.15 - 1184.40 | 2.1172 times | Wed 31 January 2024 | 918.35 (150.98%) | 695.50 | 633.75 - 935.35 | 1.019 times | Tue 06 June 2023 | 365.90 (-0.76%) | 372.00 | 352.00 - 404.40 | 0.6594 times | Wed 31 May 2023 | 368.70 (83.16%) | 205.50 | 191.55 - 373.00 | 3.4657 times | Fri 28 April 2023 | 201.30 (17.07%) | 171.00 | 169.85 - 209.00 | 0.3053 times | Fri 31 March 2023 | 171.95 (-7.6%) | 186.05 | 163.65 - 189.90 | 0.4122 times | Tue 28 February 2023 | 186.10 (-13.88%) | 216.55 | 175.30 - 226.40 | 0.3164 times | Tue 31 January 2023 | 216.10 (19.76%) | 183.95 | 179.15 - 225.00 | 0.6931 times | Fri 30 December 2022 | 180.45 (-5.47%) | 194.95 | 175.10 - 204.00 | 0.2269 times | Wed 30 November 2022 | 190.90 (-15.9%) | 229.20 | 176.60 - 235.00 | 0.5075 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
DMA period | DMA value |
5 day DMA | 983.92 |
12 day DMA | 932.46 |
20 day DMA | 976.28 |
35 day DMA | 1008.08 |
50 day DMA | 969.72 |
100 day DMA | 666.48 |
150 day DMA | 506.81 |
200 day DMA | 428.43 |
EMA (exponential moving average) of Indo Tech INDOTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 973.61 | 966.21 | 957.11 |
12 day EMA | 963.66 | 959.16 | 954.57 |
20 day EMA | 968.82 | 966.76 | 964.9 |
35 day EMA | 959.88 | 958.2 | 956.66 |
50 day EMA | 959.79 | 958.62 | 957.57 |
SMA (simple moving average) of Indo Tech INDOTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 983.92 | 958.77 | 937.8 |
12 day SMA | 932.46 | 932.2 | 933.75 |
20 day SMA | 976.28 | 977.14 | 980.81 |
35 day SMA | 1008.08 | 1005.57 | 1003.13 |
50 day SMA | 969.72 | 966.73 | 964.71 |
100 day SMA | 666.48 | 658.38 | 650.33 |
150 day SMA | 506.81 | 501.7 | 496.6 |
200 day SMA | 428.43 | 424.47 | 420.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.