Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 42.35 and 45.55
| Daily Target 1 | 41.73 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 44.933333333333 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 48.13 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.20 (0.11%) | 44.40 | 43.70 - 46.90 | 0.8556 times | Tue 16 April 2024 | 44.15 (-1.56%) | 44.85 | 44.05 - 45.15 | 0.3331 times | Mon 15 April 2024 | 44.85 (-0.88%) | 43.20 | 42.55 - 45.40 | 0.9911 times | Fri 12 April 2024 | 45.25 (0.11%) | 45.45 | 44.55 - 45.65 | 0.3799 times | Wed 10 April 2024 | 45.20 (-1.2%) | 45.85 | 45.00 - 46.00 | 0.5005 times | Tue 09 April 2024 | 45.75 (1.33%) | 45.20 | 43.00 - 47.40 | 2.9934 times | Mon 08 April 2024 | 45.15 (-2.17%) | 46.40 | 44.90 - 46.80 | 0.6751 times | Fri 05 April 2024 | 46.15 (4.53%) | 43.75 | 43.75 - 46.80 | 1.0905 times | Thu 04 April 2024 | 44.15 (0.11%) | 44.50 | 43.40 - 44.85 | 0.7011 times | Wed 03 April 2024 | 44.10 (2.68%) | 43.15 | 42.80 - 45.35 | 1.4797 times | Tue 02 April 2024 | 42.95 (-0.69%) | 43.50 | 42.70 - 44.65 | 2.0671 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 43.38 and 47.73
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 44.55 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.20 (-2.32%) | 43.20 | 42.55 - 46.90 | 0.2949 times | Fri 12 April 2024 | 45.25 (-1.95%) | 46.40 | 43.00 - 47.40 | 0.6153 times | Fri 05 April 2024 | 46.15 (18.79%) | 39.15 | 39.15 - 46.80 | 0.9654 times | Thu 28 March 2024 | 38.85 (-4.55%) | 40.80 | 36.40 - 41.05 | 1.0467 times | Fri 22 March 2024 | 40.70 (-0.49%) | 41.00 | 39.25 - 42.15 | 0.9672 times | Fri 15 March 2024 | 40.90 (-16.79%) | 49.90 | 39.65 - 49.90 | 1.2801 times | Thu 07 March 2024 | 49.15 (-2.67%) | 50.55 | 46.40 - 51.10 | 0.7546 times | Sat 02 March 2024 | 50.50 (-7.51%) | 54.95 | 49.40 - 55.90 | 0.8221 times | Fri 23 February 2024 | 54.60 (3.41%) | 53.05 | 51.60 - 55.20 | 1.1518 times | Fri 16 February 2024 | 52.80 (-6.47%) | 56.90 | 49.60 - 56.90 | 2.102 times | Fri 09 February 2024 | 56.45 (-9.68%) | 62.90 | 54.40 - 65.65 | 2.3714 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 41.68 and 49.93
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 43.583333333333 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.20 (13.77%) | 39.15 | 39.15 - 47.40 | 0.4384 times | Thu 28 March 2024 | 38.85 (-25.07%) | 51.90 | 36.40 - 52.50 | 1.0095 times | Thu 29 February 2024 | 51.85 (-19.8%) | 65.75 | 49.60 - 65.95 | 1.6127 times | Wed 31 January 2024 | 64.65 (24.09%) | 52.30 | 51.80 - 67.10 | 2.1785 times | Fri 29 December 2023 | 52.10 (3.78%) | 50.50 | 48.65 - 54.75 | 1.0489 times | Thu 30 November 2023 | 50.20 (-9.39%) | 55.80 | 50.05 - 59.20 | 0.975 times | Tue 31 October 2023 | 55.40 (13.41%) | 49.30 | 47.55 - 60.30 | 1.2107 times | Fri 29 September 2023 | 48.85 (-4.5%) | 51.15 | 47.00 - 54.60 | 0.5061 times | Thu 31 August 2023 | 51.15 (15.07%) | 44.50 | 41.85 - 55.90 | 0.7754 times | Mon 31 July 2023 | 44.45 (-8.54%) | 50.95 | 44.05 - 50.95 | 0.2449 times | Fri 30 June 2023 | 48.60 (18.39%) | 41.90 | 41.45 - 52.30 | 0.4913 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.6 |
| 20 day DMA | 42.67 |
| 35 day DMA | 44.97 |
| 50 day DMA | 47.97 |
| 100 day DMA | 50.89 |
| 150 day DMA | 51.3 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.7 | 44.98 |
| 12 day EMA | 44.22 | 44.22 | 44.23 |
| 20 day EMA | 44.37 | 44.39 | 44.42 |
| 35 day EMA | 46.41 | 46.54 | 46.68 |
| 50 day EMA | 48.8 | 48.99 | 49.19 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 45.04 | 45.24 |
| 12 day SMA | 44.6 | 44.15 | 43.63 |
| 20 day SMA | 42.67 | 42.5 | 42.38 |
| 35 day SMA | 44.97 | 45.27 | 45.51 |
| 50 day SMA | 47.97 | 48.33 | 48.73 |
| 100 day SMA | 50.89 | 51 | 51.11 |
| 150 day SMA | 51.3 | 51.35 | 51.39 |
| 200 day SMA | 50.25 | 50.27 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.