Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 332.68 and 339.33
| Daily Target 1 | 327.75 |
| Daily Target 2 | 330.95 |
| Daily Target 3 | 334.4 |
| Daily Target 4 | 337.6 |
| Daily Target 5 | 341.05 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 334.15 (-0.04%) | 331.20 | 331.20 - 337.85 | 0.1755 times | Tue 07 May 2024 | 334.30 (-0.37%) | 337.00 | 330.00 - 338.90 | 0.4114 times | Mon 06 May 2024 | 335.55 (-0.64%) | 340.70 | 330.20 - 344.95 | 2.9362 times | Fri 03 May 2024 | 337.70 (1.9%) | 331.45 | 330.50 - 340.70 | 1.3263 times | Thu 02 May 2024 | 331.40 (1.36%) | 328.10 | 326.00 - 334.45 | 1.0435 times | Tue 30 April 2024 | 326.95 (0.31%) | 328.00 | 326.00 - 333.00 | 0.627 times | Mon 29 April 2024 | 325.95 (-0.81%) | 331.95 | 324.75 - 334.60 | 1.1453 times | Fri 26 April 2024 | 328.60 (1.4%) | 325.70 | 325.10 - 329.95 | 0.3058 times | Thu 25 April 2024 | 324.05 (-1.5%) | 331.95 | 323.10 - 332.00 | 1.3933 times | Wed 24 April 2024 | 329.00 (-0.14%) | 332.75 | 328.20 - 335.65 | 0.6358 times | Tue 23 April 2024 | 329.45 (0.44%) | 329.70 | 328.50 - 334.10 | 0.3411 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 324.6 and 339.55
| Weekly Target 1 | 321.42 |
| Weekly Target 2 | 327.78 |
| Weekly Target 3 | 336.36666666667 |
| Weekly Target 4 | 342.73 |
| Weekly Target 5 | 351.32 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 334.15 (-1.05%) | 340.70 | 330.00 - 344.95 | 1.1018 times | Fri 03 May 2024 | 337.70 (2.77%) | 331.95 | 324.75 - 340.70 | 1.2955 times | Fri 26 April 2024 | 328.60 (-0.7%) | 332.95 | 323.10 - 336.55 | 1.0611 times | Fri 19 April 2024 | 330.90 (-4.57%) | 340.00 | 328.50 - 344.00 | 0.5731 times | Fri 12 April 2024 | 346.75 (-0.84%) | 350.90 | 342.55 - 354.65 | 0.6589 times | Fri 05 April 2024 | 349.70 (6.4%) | 329.55 | 329.55 - 372.00 | 2.5849 times | Thu 28 March 2024 | 328.65 (-1.84%) | 341.00 | 327.45 - 347.90 | 0.6416 times | Fri 22 March 2024 | 334.80 (2.72%) | 325.95 | 325.00 - 345.00 | 0.6752 times | Fri 15 March 2024 | 325.95 (-4.6%) | 342.15 | 318.40 - 350.45 | 0.9192 times | Thu 07 March 2024 | 341.65 (-3.72%) | 354.10 | 336.30 - 355.90 | 0.4887 times | Sat 02 March 2024 | 354.85 (-5.32%) | 379.00 | 344.50 - 379.00 | 0.678 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 330.08 and 349.03
| Monthly Target 1 | 316.08 |
| Monthly Target 2 | 325.12 |
| Monthly Target 3 | 335.03333333333 |
| Monthly Target 4 | 344.07 |
| Monthly Target 5 | 353.98 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 334.15 (2.2%) | 328.10 | 326.00 - 344.95 | 0.2443 times | Tue 30 April 2024 | 326.95 (-0.52%) | 329.55 | 323.10 - 372.00 | 0.72 times | Thu 28 March 2024 | 328.65 (-5.88%) | 349.55 | 318.40 - 361.25 | 0.3722 times | Thu 29 February 2024 | 349.20 (-6.2%) | 372.20 | 329.45 - 386.00 | 0.6372 times | Wed 31 January 2024 | 372.30 (-5.79%) | 395.90 | 360.00 - 415.00 | 1.3005 times | Fri 29 December 2023 | 395.20 (9.01%) | 362.00 | 362.00 - 412.55 | 1.6496 times | Thu 30 November 2023 | 362.55 (14.08%) | 318.80 | 316.00 - 370.00 | 0.7444 times | Tue 31 October 2023 | 317.80 (-6.25%) | 339.00 | 308.30 - 356.00 | 0.9668 times | Fri 29 September 2023 | 339.00 (6.86%) | 318.00 | 309.50 - 373.00 | 2.313 times | Thu 31 August 2023 | 317.25 (0.03%) | 317.50 | 311.80 - 352.60 | 1.0521 times | Mon 31 July 2023 | 317.15 (-3%) | 327.05 | 315.00 - 339.95 | 1.0015 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 334.62 |
| 12 day DMA | 330.43 |
| 20 day DMA | 334.82 |
| 35 day DMA | 335.3 |
| 50 day DMA | 339.75 |
| 100 day DMA | 359.39 |
| 150 day DMA | 353.83 |
| 200 day DMA | 347.95 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.68 | 333.45 | 333.02 |
| 12 day EMA | 333 | 332.79 | 332.52 |
| 20 day EMA | 334.18 | 334.18 | 334.17 |
| 35 day EMA | 337.6 | 337.8 | 338.01 |
| 50 day EMA | 341.36 | 341.65 | 341.95 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.62 | 333.18 | 331.51 |
| 12 day SMA | 330.43 | 330.15 | 329.95 |
| 20 day SMA | 334.82 | 335.6 | 336.08 |
| 35 day SMA | 335.3 | 334.98 | 335.09 |
| 50 day SMA | 339.75 | 340.29 | 340.85 |
| 100 day SMA | 359.39 | 359.99 | 360.5 |
| 150 day SMA | 353.83 | 353.83 | 353.82 |
| 200 day SMA | 347.95 | 347.93 | 347.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.