logo  book  Intraday and positional picks

www.BullKhan.com

INTERGLOBE AVIATIO INR10 INDIGO Forecast Prediction,Technical Analysis. INTERGLOBE AVIATIO INR10 INDIGO share trades in NSE Stock Exchange

INTERGLOBE AVIATIO INR10 INDIGO Forecast Prediction,Technical Analysis. INTERGLOBE AVIATIO INR10 INDIGO share trades in NSE Stock Exchange

INTERGLOBE AVIATIO INR10 INDIGO Forecast Prediction,Technical Analysis. INTERGLOBE AVIATIO INR10 INDIGO share trades in NSE Stock Exchange

INTERGLOBE AVIATIO INR10 INDIGO

INTERGLOBE AVIATIO INR10 INDIGO WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

INTERGLOBE AVIATIO INR10 INDIGO Current Price 27 May, 2019

Closed at:1662.15 which is 2.49% from previous closing of 1621.75
Opened at: 1616.00 & Moved in a range of 1596.65 to 1669.45
With a volume of 2.6976M


Add to Track list

Date Close Open High Low
27 Mon May 1662.15 1616.00 1669.45 1596.65
24 Fri May 1621.75 1570.95 1630.90 1566.65
23 Thu May 1543.90 1512.00 1557.00 1512.00
22 Wed May 1509.10 1500.00 1516.80 1468.60
21 Tue May 1477.05 1482.00 1511.00 1455.00

INDIGO Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

INDIGO Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

INDIGO Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

INDIGO Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of INTERGLOBE AVIATIO INR10  
INTERGLOBE AVIATIO INR10 charts and indicators

INTERGLOBE AVIATIO INR10 Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for INTERGLOBE AVIATIO INR10 INDIGO

806   860   917   971   1024   1076   1131   1188   1273   1417   1495   1577  

INTERGLOBE AVIATIO INR10 INDIGO seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for INTERGLOBE AVIATIO INR10 in the direction of trend.

  1531   1168   1121   1135   These levels work as strong resistance levels

  1521   1148   1166   1120   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for INTERGLOBE AVIATIO INR10

20 day moving average for INTERGLOBE AVIATIO INR10 INDIGO

Old first: 1510.9   1519.4   1529.7   1531.3   1531.1   1524.8   1520.9   1521.9   1525.7   1533.1  

50 day moving average for INTERGLOBE AVIATIO INR10 INDIGO

Old first: 1391.3   1400.2   1409.9   1416.9   1423.9   1430.6   1436.4   1442   1448.4   1456  

200 day moving average for INTERGLOBE AVIATIO INR10 INDIGO

Old first: 1109.1   1111.4   1113.9   1115.9   1118   1120   1122.1   1124.6   1127.2   1130.3  

All these levels will serve as share price targets for INTERGLOBE AVIATIO INR10 in intra day trading.

INTERGLOBE AVIATIO INR10 INDIGO Technical Analysis & Forecast prediction by Indicators

INTERGLOBE AVIATIO INR10 INDIGO

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 1543 and price is deviating by 54 points

Upper band is at 1650 and lower is at 1435

Price is rising

Price is above 20day SMA

Price is in upper range of bands

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by MRSI -15 & -14

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of INTERGLOBE AVIATIO INR10 INDIGO

  • 27 Mon May 2019

    Order Value
    Price1662.15
    20MA1542.06
    50MA1463.21
    200MA1133.58
    Prev Close: 1621.75
    Closing: 1662.15 which is 2.49%
    Open: 1616.00
    Range: 1596.65 to 1669.45
    Volume: 2.698 M, which is 1.5 times of 10day averaged daily volume
  • 24 Fri May 2019

    Order Value
    Price1621.75
    20MA1533.14
    50MA1456.01
    200MA1130.3
    Prev Close: 1543.90
    Closing: 1621.75 which is 5.04%
    Open: 1570.95
    Range: 1566.65 to 1669.45
    Volume: 3.192 M, which is 1.77 times of 10day averaged daily volume
  • 23 Thu May 2019

    Order Value
    Price1543.9
    20MA1525.68
    50MA1448.43
    200MA1127.23
    Prev Close: 1509.10
    Closing: 1543.90 which is 2.31%
    Open: 1512.00
    Range: 1512.00 to 1669.45
    Volume: 1.386 M, which is 0.77 times of 10day averaged daily volume
  • 22 Wed May 2019

    Order Value
    20MA1521.92
    Price1509.1
    50MA1441.98
    200MA1124.56
    Prev Close: 1477.05
    Closing: 1509.10 which is 2.17%
    Open: 1500.00
    Range: 1468.60 to 1669.45
    Volume: 2.243 M, which is 1.25 times of 10day averaged daily volume
  • 21 Tue May 2019

    Order Value
    20MA1520.91
    Price1477.05
    50MA1436.37
    200MA1122.13
    Prev Close: 1454.95
    Closing: 1477.05 which is 1.52%
    Open: 1482.00
    Range: 1455.00 to 1669.45
    Volume: 2.623 M, which is 1.46 times of 10day averaged daily volume

INTERGLOBE AVIATIO INR10 INDIGO Options 30 May 2019

SPOT is at: 1662.15

Maximum PUT writing has been for strikes (Support):

  • 1500.00 has 0 M contracts
  • 1600.00 has 0 M contracts
  • 1400.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 1700.00 has 0 M contracts
  • 1500.00 has 0 M contracts
  • 1600.00 has 0 M contracts

FUTURES prices INTERGLOBE AVIATIO INR10

  • 27 May 2019
    closed at 1665.45 which is at a Premium of 0.2% from equity close at 1662.15
    and open interest generated was 0 M
    FUTURES opened at 1622.50 and day range was 1601.85 to 1674.90
  • 24 May 2019
    closed at 1622.75 which is at a Premium of 0.06% from equity close at 1621.75
    and open interest generated was 0 M
    FUTURES opened at 1571.65 and day range was 1571.65 to 1633.50
  • 23 May 2019
    closed at 1547.05 which is at a Premium of 0.2% from equity close at 1543.90
    and open interest generated was 0 M
    FUTURES opened at 1522.40 and day range was 1522.40 to 1562.10
  • 22 May 2019
    closed at 1512.35 which is at a Premium of 0.22% from equity close at 1509.10
    and open interest generated was 0 M
    FUTURES opened at 1491.50 and day range was 1472.90 to 1521.65
  • 21 May 2019
    closed at 1481.50 which is at a Premium of 0.3% from equity close at 1477.05
    and open interest generated was 0 M
    FUTURES opened at 1471.30 and day range was 1459.70 to 1517.00
  • 20 May 2019
    closed at 1462.15 which is at a Premium of 0.49% from equity close at 1454.95
    and open interest generated was 0 M
    FUTURES opened at 1519.05 and day range was 1446.45 to 1533.70
  • 17 May 2019
    closed at 1480.45 which is at a Premium of 0.45% from equity close at 1473.75
    and open interest generated was 0 M
    FUTURES opened at 1455.60 and day range was 1420.00 to 1503.70
  • 16 May 2019
    closed at 1470.25 which is at a Premium of 0.37% from equity close at 1464.90
    and open interest generated was 0 M
    FUTURES opened at 1585.05 and day range was 1460.30 to 1585.05
  • 15 May 2019
    closed at 1613.85 which is at a Premium of 0.22% from equity close at 1610.35
    and open interest generated was 0 M
    FUTURES opened at 1571.40 and day range was 1567.75 to 1628.00
  • 14 May 2019
    closed at 1570.40 which is at a Premium of 0.39% from equity close at 1564.25
    and open interest generated was 0 M
    FUTURES opened at 1554.20 and day range was 1548.05 to 1582.35
  • 13 May 2019
    closed at 1563.15 which is at a Premium of 0.42% from equity close at 1556.65
    and open interest generated was 0 M
    FUTURES opened at 1541.65 and day range was 1532.70 to 1574.30
  • 10 May 2019
    closed at 1545.50 which is at a Premium of 0.6% from equity close at 1536.30
    and open interest generated was 0 M
    FUTURES opened at 1550.00 and day range was 1522.05 to 1560.60
  • 09 May 2019
    closed at 1547.95 which is at a Premium of 0.73% from equity close at 1536.80
    and open interest generated was 0 M
    FUTURES opened at 1577.20 and day range was 1542.00 to 1581.00
  • 08 May 2019
    closed at 1580.00 which is at a Premium of 0.35% from equity close at 1574.45
    and open interest generated was 0 M
    FUTURES opened at 1573.20 and day range was 1552.00 to 1591.60
  • 07 May 2019
    closed at 1580.60 which is at a Premium of 0.24% from equity close at 1576.75
    and open interest generated was 0 M
    FUTURES opened at 1577.60 and day range was 1555.20 to 1591.00
  • 06 May 2019
    closed at 1570.30 which is at a Premium of 0.58% from equity close at 1561.20
    and open interest generated was 0 M
    FUTURES opened at 1575.00 and day range was 1562.20 to 1604.45

OTM CALL, ITM PUT. For buyers

STRIKE: 1680.00

Date CE OI PE OI PCR
27 May 2019 35.10 0 M 52.55 0 M 0.01
24 May 2019 17.50 0 M 0.00 0 M 0
23 May 2019 5.30 0 M 0.00 0 M 0

STRIKE: 1700.00

Date CE OI PE OI PCR
27 May 2019 27.25 0 M 82.50 0 M 0
24 May 2019 13.10 0 M 114.35 0 M 0.01
23 May 2019 3.90 0 M 0.00 0 M 0.01

STRIKE: 1720.00

Date CE OI PE OI PCR
27 May 2019 22.25 0 M 0.00 0 M 0
24 May 2019 9.50 0 M 0.00 0 M 0
23 May 2019 3.90 0 M 0.00 0 M 0

STRIKE: 1740.00

Date CE OI PE OI PCR
27 May 2019 16.50 0 M 101.55 0 M 0.01
24 May 2019 6.55 0 M 0.00 0 M 0.03
23 May 2019 3.20 0 M 0.00 0 M 0.05

STRIKE: 1760.00

Date CE OI PE OI PCR
27 May 2019 12.35 0 M 0.00 0 M 0
24 May 2019 4.50 0 M 0.00 0 M 0
23 May 2019 2.30 0 M 0.00 0 M 0

STRIKE: 1780.00

Date CE OI PE OI PCR
27 May 2019 8.60 0 M 0.00 0 M 0
24 May 2019 3.50 0 M 0.00 0 M 0
23 May 2019 2.05 0 M 0.00 0 M 0

STRIKE: 1800.00

Date CE OI PE OI PCR
27 May 2019 5.95 0 M 0.00 0 M 0
24 May 2019 2.95 0 M 0.00 0 M 0
23 May 2019 1.40 0 M 0.00 0 M 0

STRIKE: 1820.00

Date CE OI PE OI PCR
27 May 2019 3.75 0 M 0.00 0 M 0
24 May 2019 0.00 0 M 0.00 0 M 0
23 May 2019 0.00 0 M 0.00 0 M 0

ITM CALL, OTM PUT. For buyers

STRIKE: 1660.00

Date CE OI PE OI PCR
27 May 2019 45.05 0 M 39.95 0 M 0.07
24 May 2019 22.60 0 M 0.00 0 M 0.02
23 May 2019 10.00 0 M 0.00 0 M 0.03

STRIKE: 1640.00

Date CE OI PE OI PCR
27 May 2019 55.55 0 M 30.35 0 M 0.52
24 May 2019 30.50 0 M 48.05 0 M 0.05
23 May 2019 10.30 0 M 0.00 0 M 0.08

STRIKE: 1620.00

Date CE OI PE OI PCR
27 May 2019 68.55 0 M 23.30 0 M 1.61
24 May 2019 40.40 0 M 36.95 0 M 0.2
23 May 2019 14.10 0 M 0.00 0 M 0.07

STRIKE: 1600.00

Date CE OI PE OI PCR
27 May 2019 82.80 0 M 18.30 0 M 0.85
24 May 2019 51.20 0 M 28.45 0 M 0.29
23 May 2019 19.05 0 M 99.00 0 M 0.04

STRIKE: 1580.00

Date CE OI PE OI PCR
27 May 2019 98.25 0 M 13.05 0 M 1.75
24 May 2019 65.05 0 M 21.20 0 M 1.07
23 May 2019 24.35 0 M 63.30 0 M 0.06

STRIKE: 1560.00

Date CE OI PE OI PCR
27 May 2019 115.40 0 M 9.80 0 M 1.33
24 May 2019 77.80 0 M 15.60 0 M 1.31
23 May 2019 32.30 0 M 47.75 0 M 0.34

STRIKE: 1540.00

Date CE OI PE OI PCR
27 May 2019 127.90 0 M 7.80 0 M 1.4
24 May 2019 91.95 0 M 11.80 0 M 0.88
23 May 2019 41.35 0 M 35.85 0 M 0.47

STRIKE: 1520.00

Date CE OI PE OI PCR
27 May 2019 127.75 0 M 4.80 0 M 0.92
24 May 2019 115.00 0 M 8.85 0 M 0.76
23 May 2019 53.40 0 M 26.95 0 M 0.47

STRIKE: 1500.00

Date CE OI PE OI PCR
27 May 2019 169.45 0 M 4.25 0 M 1.09
24 May 2019 128.10 0 M 6.80 0 M 0.85
23 May 2019 60.80 0 M 19.80 0 M 0.66

STRIKE: 1480.00

Date CE OI PE OI PCR
27 May 2019 185.00 0 M 5.50 0 M 1.76
24 May 2019 152.30 0 M 5.35 0 M 1.82
23 May 2019 84.90 0 M 14.85 0 M 2.81