logo  book  Intraday and positional picks

www.BullKhan.com

INTERGLOBE AVIATIO INR10 INDIGO Technical Analysis. INTERGLOBE AVIATIO INR10 INDIGO share forecast predictions. Trades in NSE Stock Exchange

INTERGLOBE AVIATIO INR10 INDIGO Technical Analysis. INTERGLOBE AVIATIO INR10 INDIGO share forecast predictions. Trades in NSE Stock Exchange

INTERGLOBE AVIATIO INR10 INDIGO WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

INTERGLOBE AVIATIO INR10 INDIGO Current Price 23 Aug, 2019

Closed at:1645.50 which is 1.51% from previous closing of 1621.10
Opened at: 1610.00 & Moved in a range of 1581.70 to 1655.15
With a volume of 1.2221M


Add to Track list

Date Close Open High Low
23 Fri Aug 1645.50 1610.00 1655.15 1581.70
22 Thu Aug 1621.10 1625.00 1650.00 1614.80
21 Wed Aug 1624.80 1641.50 1650.00 1618.00
20 Tue Aug 1631.65 1624.00 1645.00 1605.00
19 Mon Aug 1617.10 1633.00 1660.00 1610.00

INDIGO Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

INDIGO Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

INDIGO Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

INDIGO Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of INTERGLOBE AVIATIO INR10  
INTERGLOBE AVIATIO INR10 charts and indicators

INTERGLOBE AVIATIO INR10 Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for INTERGLOBE AVIATIO INR10 INDIGO

806   860   917   971   1026   1084   1145   1219   1302   1369   1440   1519   1602  

INTERGLOBE AVIATIO INR10 INDIGO seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for INTERGLOBE AVIATIO INR10 in the direction of trend.

  1509   1648   1531   These levels work as strong resistance levels

  1493   1521   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for INTERGLOBE AVIATIO INR10

12 day moving average for INTERGLOBE AVIATIO INR10 INDIGO

Old first: 1544.1   1544   1544.7   1537.3   1538.6   1540.1   1543.2   1550.5   1556.1   1561.9   1573.4  

20 day moving average for INTERGLOBE AVIATIO INR10 INDIGO

Old first: 1492.6   1498.6   1507.4   1515   1525.9   1533.7   1541.2   1549.9   1558   1563.1   1569.2  

50 day moving average for INTERGLOBE AVIATIO INR10 INDIGO

Old first: 1569.4   1566.6   1564.4   1561.7   1560.2   1558.3   1557   1556.2   1555.4   1554.7   1554.1  

200 day moving average for INTERGLOBE AVIATIO INR10 INDIGO

Old first: 1295.4   1298.6   1302.1   1305.5   1309.5   1313.4   1317.4   1321.2   1325   1328.7   1332.5  

All these levels will serve as share price targets for INTERGLOBE AVIATIO INR10 in intra day trading.

INTERGLOBE AVIATIO INR10 INDIGO Technical Analysis & Forecast prediction by Indicators

INTERGLOBE AVIATIO INR10 INDIGO

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 1570 and price is deviating by 48 points

Upper band is at 1665 and lower is at 1474

Price is rising

Price is above 20day SMA

Price is in upper range of bands

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Weak and its slowing down

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal but the SELL signal is weak

INTERGLOBE AVIATIO INR10 INDIGO Technical analysis & Forecast prediction by MRSI -17 & -26

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of INTERGLOBE AVIATIO INR10 INDIGO

  • 23 Fri Aug 2019

    Order Value
    Price1645.5
    20MA1569.17
    50MA1554.11
    200MA1332.48
    Prev Close: 1621.10
    Closing: 1645.50 which is 1.51%
    Open: 1610.00
    Range: 1581.70 to 1655.15
    Volume: 1.222 M, which is 0.57 times of 10day averaged daily volume
  • 22 Thu Aug 2019

    Order Value
    Price1621.1
    20MA1563.07
    50MA1554.72
    200MA1328.67
    Prev Close: 1624.80
    Closing: 1621.10 which is -0.23%
    Open: 1625.00
    Range: 1614.80 to 1655.15
    Volume: 1.244 M, which is 0.58 times of 10day averaged daily volume
  • 21 Wed Aug 2019

    Order Value
    Price1624.8
    20MA1557.97
    50MA1555.44
    200MA1324.98
    Prev Close: 1631.65
    Closing: 1624.80 which is -0.42%
    Open: 1641.50
    Range: 1618.00 to 1655.15
    Volume: 0.722 M, which is 0.33 times of 10day averaged daily volume
  • 20 Tue Aug 2019

    Order Value
    Price1631.65
    50MA1556.17
    20MA1549.88
    200MA1321.21
    Prev Close: 1617.10
    Closing: 1631.65 which is 0.9%
    Open: 1624.00
    Range: 1605.00 to 1655.15
    Volume: 1.294 M, which is 0.6 times of 10day averaged daily volume
  • 19 Mon Aug 2019

    Order Value
    Price1617.1
    50MA1556.96
    20MA1541.24
    200MA1317.44
    Prev Close: 1600.90
    Closing: 1617.10 which is 1.01%
    Open: 1633.00
    Range: 1610.00 to 1655.15
    Volume: 1.432 M, which is 0.66 times of 10day averaged daily volume

INTERGLOBE AVIATIO INR10 INDIGO Options 29 Aug 2019

SPOT is at: 1645.50

Maximum PUT writing has been for strikes (Support):

  • 1500.00 has 0.15 M contracts
  • 1600.00 has 0.14 M contracts
  • 1400.00 has 0.13 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 1700.00 has 0.18 M contracts
  • 1600.00 has 0.16 M contracts
  • 1660.00 has 0.09 M contracts

FUTURES prices INTERGLOBE AVIATIO INR10

  • 23 Aug 2019
    closed at 1644.55 which is at a Discount of 0.06% from equity close at 1645.50
    and open interest generated was 2.5 M
    FUTURES opened at 1606.10 and day range was 1582.15 to 1653.25
  • 22 Aug 2019
    closed at 1621.90 which is at a Premium of 0.05% from equity close at 1621.10
    and open interest generated was 2.68 M
    FUTURES opened at 1628.00 and day range was 1615.10 to 1646.90
  • 21 Aug 2019
    closed at 1624.45 which is at a Discount of 0.02% from equity close at 1624.80
    and open interest generated was 2.74 M
    FUTURES opened at 1644.85 and day range was 1618.15 to 1647.90
  • 20 Aug 2019
    closed at 1633.00 which is at a Premium of 0.08% from equity close at 1631.65
    and open interest generated was 2.78 M
    FUTURES opened at 1631.10 and day range was 1603.10 to 1642.45
  • 19 Aug 2019
    closed at 1619.20 which is at a Premium of 0.13% from equity close at 1617.10
    and open interest generated was 2.7 M
    FUTURES opened at 1624.85 and day range was 1610.00 to 1659.10
  • 16 Aug 2019
    closed at 1595.40 which is at a Discount of 0.34% from equity close at 1600.90
    and open interest generated was 2.65 M
    FUTURES opened at 1582.00 and day range was 1574.00 to 1607.30
  • 14 Aug 2019
    closed at 1591.50 which is at a Discount of 0.5% from equity close at 1599.50
    and open interest generated was 2.77 M
    FUTURES opened at 1503.00 and day range was 1503.00 to 1623.80
  • 13 Aug 2019
    closed at 1503.65 which is at a Discount of 0.23% from equity close at 1507.15
    and open interest generated was 2.79 M
    FUTURES opened at 1528.60 and day range was 1494.00 to 1539.00
  • 09 Aug 2019
    closed at 1530.05 which is at a Discount of 0.06% from equity close at 1530.95
    and open interest generated was 2.86 M
    FUTURES opened at 1521.20 and day range was 1511.10 to 1537.50
  • 08 Aug 2019
    closed at 1517.25 which is at a Discount of 0.06% from equity close at 1518.15
    and open interest generated was 2.76 M
    FUTURES opened at 1488.20 and day range was 1476.25 to 1524.45
  • 07 Aug 2019
    closed at 1497.55 which is at a Premium of 0.34% from equity close at 1492.50
    and open interest generated was 2.8 M
    FUTURES opened at 1472.95 and day range was 1472.95 to 1523.30
  • 06 Aug 2019
    closed at 1492.25 which is at a Premium of 0.08% from equity close at 1491.00
    and open interest generated was 2.78 M
    FUTURES opened at 1468.00 and day range was 1412.20 to 1518.60
  • 05 Aug 2019
    closed at 1496.20 which is at a Discount of 0.77% from equity close at 1507.65
    and open interest generated was 2.72 M
    FUTURES opened at 1485.20 and day range was 1463.10 to 1509.35
  • 02 Aug 2019
    closed at 1512.15 which is at a Discount of 2.61% from equity close at 1551.60
    and open interest generated was 2.64 M
    FUTURES opened at 1554.80 and day range was 1505.80 to 1571.00
  • 01 Aug 2019
    closed at 1555.25 which is at a Discount of 0.13% from equity close at 1557.20
    and open interest generated was 0 M
    FUTURES opened at 1550.00 and day range was 1540.00 to 1577.15
  • 31 Jul 2019
    closed at 1548.25 which is at a Premium of 0.24% from equity close at 1544.55
    and open interest generated was 0 M
    FUTURES opened at 1580.00 and day range was 1543.55 to 1595.00

OTM CALL, ITM PUT. For buyers

STRIKE: 1650.00

Date CE OI PE OI PCR
23 Aug 2019 28.55 0.08 M 50.00 0 M 0.04
22 Aug 2019 20.80 0.06 M 50.00 0 M 0.05
21 Aug 2019 24.00 0.06 M 46.90 0 M 0.08

STRIKE: 1660.00

Date CE OI PE OI PCR
23 Aug 2019 23.80 0.09 M 66.40 0 M 0.06
22 Aug 2019 17.10 0.07 M 50.10 0.01 M 0.1
21 Aug 2019 19.45 0.07 M 52.35 0.01 M 0.08

STRIKE: 1680.00

Date CE OI PE OI PCR
23 Aug 2019 16.35 0.03 M 71.20 0 M 0.15
22 Aug 2019 11.75 0.03 M 71.20 0 M 0.16
21 Aug 2019 13.75 0.03 M 66.35 0 M 0.16

STRIKE: 1700.00

Date CE OI PE OI PCR
23 Aug 2019 10.90 0.18 M 82.00 0 M 0
22 Aug 2019 7.75 0.17 M 82.00 0 M 0
21 Aug 2019 9.50 0.18 M 82.00 0 M 0

STRIKE: 1720.00

Date CE OI PE OI PCR
23 Aug 2019 6.90 0.03 M 196.35 0 M 0
22 Aug 2019 5.15 0.03 M 196.35 0 M 0
21 Aug 2019 6.15 0.03 M 196.35 0 M 0

STRIKE: 1740.00

Date CE OI PE OI PCR
23 Aug 2019 5.65 0.05 M 208.15 0 M 0
22 Aug 2019 3.25 0.04 M 208.15 0 M 0
21 Aug 2019 4.35 0.04 M 208.15 0 M 0

STRIKE: 1750.00

Date CE OI PE OI PCR
23 Aug 2019 2.00 0.01 M 195.85 0 M 0
22 Aug 2019 2.20 0.01 M 195.85 0 M 0
21 Aug 2019 3.80 0.01 M 195.85 0 M 0

STRIKE: 1760.00

Date CE OI PE OI PCR
23 Aug 2019 3.00 0.02 M 220.35 0 M 0
22 Aug 2019 2.95 0.02 M 220.35 0 M 0
21 Aug 2019 2.65 0.02 M 220.35 0 M 0

STRIKE: 1780.00

Date CE OI PE OI PCR
23 Aug 2019 1.80 0.01 M 232.80 0 M 0
22 Aug 2019 1.80 0.01 M 232.80 0 M 0
21 Aug 2019 2.00 0.01 M 232.80 0 M 0

STRIKE: 1800.00

Date CE OI PE OI PCR
23 Aug 2019 1.65 0.09 M 157.75 0 M 0.03
22 Aug 2019 1.45 0.09 M 157.75 0 M 0.03
21 Aug 2019 1.45 0.1 M 157.75 0 M 0.03

ITM CALL, OTM PUT. For buyers

STRIKE: 1640.00

Date CE OI PE OI PCR
23 Aug 2019 32.55 0.08 M 27.90 0.02 M 0.25
22 Aug 2019 24.50 0.11 M 41.40 0.01 M 0.14
21 Aug 2019 27.10 0.1 M 42.55 0.01 M 0.13

STRIKE: 1620.00

Date CE OI PE OI PCR
23 Aug 2019 43.95 0.04 M 20.55 0.04 M 1.07
22 Aug 2019 33.60 0.04 M 31.90 0.03 M 0.79
21 Aug 2019 37.25 0.04 M 32.90 0.03 M 0.82

STRIKE: 1600.00

Date CE OI PE OI PCR
23 Aug 2019 59.15 0.16 M 15.15 0.14 M 0.87
22 Aug 2019 43.65 0.15 M 23.10 0.11 M 0.71
21 Aug 2019 48.80 0.16 M 25.10 0.12 M 0.77

STRIKE: 1580.00

Date CE OI PE OI PCR
23 Aug 2019 81.00 0.03 M 12.00 0.05 M 1.52
22 Aug 2019 61.00 0.03 M 17.50 0.05 M 1.71
21 Aug 2019 61.60 0.03 M 19.30 0.06 M 1.76

STRIKE: 1560.00

Date CE OI PE OI PCR
23 Aug 2019 85.00 0.03 M 8.70 0.05 M 1.62
22 Aug 2019 74.85 0.03 M 13.05 0.04 M 1.13
21 Aug 2019 79.00 0.03 M 15.35 0.05 M 1.36

STRIKE: 1550.00

Date CE OI PE OI PCR
23 Aug 2019 84.00 0.02 M 8.35 0.04 M 1.82
22 Aug 2019 81.00 0.02 M 9.05 0.03 M 1.66
21 Aug 2019 90.00 0.02 M 14.05 0.03 M 1.38

STRIKE: 1540.00

Date CE OI PE OI PCR
23 Aug 2019 66.00 0.02 M 7.35 0.03 M 1.17
22 Aug 2019 95.00 0.03 M 9.75 0.03 M 1.11
21 Aug 2019 105.35 0.03 M 11.00 0.03 M 1.13

STRIKE: 1520.00

Date CE OI PE OI PCR
23 Aug 2019 93.70 0.01 M 4.85 0.03 M 2.62
22 Aug 2019 114.00 0.01 M 8.05 0.03 M 2.59
21 Aug 2019 114.00 0.01 M 9.20 0.04 M 2.91

STRIKE: 1500.00

Date CE OI PE OI PCR
23 Aug 2019 145.70 0.06 M 4.35 0.15 M 2.76
22 Aug 2019 122.00 0.06 M 6.05 0.17 M 2.87
21 Aug 2019 129.20 0.06 M 8.15 0.19 M 2.98

STRIKE: 1480.00

Date CE OI PE OI PCR
23 Aug 2019 157.00 0.01 M 3.35 0.03 M 2.42
22 Aug 2019 150.00 0.01 M 4.75 0.04 M 2.88
21 Aug 2019 150.00 0.01 M 5.85 0.04 M 2.71