Login or Join
HomepageIndianCard INDIANCARD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD_BE are 270.75 and 275.45
| Daily Target 1 | 267.47 |
| Daily Target 2 | 269.33 |
| Daily Target 3 | 272.16666666667 |
| Daily Target 4 | 274.03 |
| Daily Target 5 | 276.87 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 271.20 (-0.48%) | 270.30 | 270.30 - 275.00 | 1.529 times | Fri 25 March 2022 | 272.50 (-0.64%) | 271.10 | 271.10 - 280.00 | 0.4288 times | Thu 24 March 2022 | 274.25 (-0.44%) | 270.00 | 270.00 - 275.00 | 1.1864 times | Wed 23 March 2022 | 275.45 (2.02%) | 268.00 | 267.15 - 282.00 | 1.0524 times | Tue 22 March 2022 | 270.00 (-1.24%) | 264.15 | 264.15 - 275.00 | 0.4512 times | Mon 21 March 2022 | 273.40 (1.26%) | 269.00 | 264.00 - 274.95 | 0.1554 times | Thu 17 March 2022 | 270.00 (0.93%) | 273.50 | 268.00 - 276.00 | 3.472 times | Wed 16 March 2022 | 267.50 (3.02%) | 252.25 | 252.25 - 269.00 | 0.5618 times | Tue 15 March 2022 | 259.65 (-2.75%) | 268.00 | 255.55 - 274.90 | 0.7289 times | Mon 14 March 2022 | 267.00 (-1.13%) | 276.00 | 261.10 - 276.00 | 0.4341 times | Fri 11 March 2022 | 270.05 (3.97%) | 265.40 | 251.35 - 272.70 | 12.159 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD_BE are 270.75 and 275.45
| Weekly Target 1 | 267.47 |
| Weekly Target 2 | 269.33 |
| Weekly Target 3 | 272.16666666667 |
| Weekly Target 4 | 274.03 |
| Weekly Target 5 | 276.87 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 271.20 (-0.48%) | 270.30 | 270.30 - 275.00 | 0.1344 times | Fri 25 March 2022 | 272.50 (0.93%) | 269.00 | 264.00 - 282.00 | 0.2878 times | Thu 17 March 2022 | 270.00 (-0.02%) | 276.00 | 252.25 - 276.00 | 0.4568 times | Fri 11 March 2022 | 270.05 (3.83%) | 260.10 | 238.05 - 272.70 | 1.3523 times | Fri 04 March 2022 | 260.10 (-3.68%) | 260.00 | 260.00 - 278.85 | 0.1794 times | Fri 25 February 2022 | 270.05 (3.69%) | 250.25 | 250.25 - 284.40 | 1.1799 times | Fri 18 February 2022 | 260.45 (-7.38%) | 270.00 | 257.00 - 280.00 | 0.5735 times | Fri 11 February 2022 | 281.20 (-1.75%) | 288.00 | 270.60 - 288.00 | 0.9756 times | Fri 04 February 2022 | 286.20 (-2.59%) | 293.00 | 281.25 - 300.55 | 1.0183 times | Fri 28 January 2022 | 293.80 (0.2%) | 307.85 | 287.00 - 314.00 | 3.8421 times | Fri 21 January 2022 | 293.20 (0.76%) | 282.25 | 270.60 - 297.40 | 2.0166 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD_BE are 254.63 and 298.58
| Monthly Target 1 | 219.8 |
| Monthly Target 2 | 245.5 |
| Monthly Target 3 | 263.75 |
| Monthly Target 4 | 289.45 |
| Monthly Target 5 | 307.7 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 271.20 (1.38%) | 262.00 | 238.05 - 282.00 | 0.992 times | Mon 28 February 2022 | 267.50 (-8.77%) | 284.40 | 250.25 - 300.55 | 1.5667 times | Mon 31 January 2022 | 293.20 (64.44%) | 280.55 | 270.60 - 314.00 | 3.0497 times | Mon 11 October 2021 | 178.30 (3.63%) | 174.50 | 167.50 - 182.00 | 0.4657 times | Thu 30 September 2021 | 172.05 (1.56%) | 170.00 | 161.00 - 184.90 | 1.4931 times | Tue 31 August 2021 | 169.40 (-20.13%) | 213.00 | 159.25 - 219.85 | 1.495 times | Fri 30 July 2021 | 212.10 (117.09%) | 218.80 | 211.50 - 220.00 | 0.3079 times | Mon 09 December 2019 | 97.70 (-1.41%) | 102.00 | 96.15 - 103.00 | 0.0172 times | Fri 29 November 2019 | 99.10 (-3.83%) | 103.00 | 95.50 - 119.90 | 0.3736 times | Thu 31 October 2019 | 103.05 (-7.62%) | 116.60 | 96.05 - 116.60 | 0.2391 times | Mon 30 September 2019 | 111.55 (25.06%) | 120.00 | 110.50 - 128.50 | 0.3564 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD_BE
DMA (daily moving average) of Indian Card INDIANCARD_BE
| DMA period | DMA value |
| 5 day DMA | 272.68 |
| 12 day DMA | 269.23 |
| 20 day DMA | 265.83 |
| 35 day DMA | 269.75 |
| 50 day DMA | 276.43 |
| 100 day DMA | 226.91 |
| 150 day DMA | 187.35 |
| 200 day DMA | 167.96 |
EMA (exponential moving average) of Indian Card INDIANCARD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.91 | 272.26 | 272.14 |
| 12 day EMA | 269.75 | 269.49 | 268.94 |
| 20 day EMA | 268.6 | 268.33 | 267.89 |
| 35 day EMA | 267.55 | 267.33 | 267.03 |
| 50 day EMA | 267.99 | 267.86 | 267.67 |
SMA (simple moving average) of Indian Card INDIANCARD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.68 | 273.12 | 272.62 |
| 12 day SMA | 269.23 | 267.25 | 265.4 |
| 20 day SMA | 265.83 | 266.06 | 266.37 |
| 35 day SMA | 269.75 | 270.17 | 270.81 |
| 50 day SMA | 276.43 | 274.57 | 272.73 |
| 100 day SMA | 226.91 | 226.32 | 224.57 |
| 150 day SMA | 187.35 | 186.3 | 185.25 |
| 200 day SMA | 167.96 | 167.2 | 166.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.