Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 519.1 and 538.45
| Daily Target 1 | 503.55 |
| Daily Target 2 | 515.3 |
| Daily Target 3 | 522.9 |
| Daily Target 4 | 534.65 |
| Daily Target 5 | 542.25 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 527.05 (3.35%) | 512.90 | 511.15 - 530.50 | 2.2284 times | Wed 24 April 2024 | 509.95 (-1.17%) | 517.70 | 506.30 - 521.65 | 0.6648 times | Tue 23 April 2024 | 516.00 (-0.93%) | 525.05 | 509.10 - 531.45 | 0.8869 times | Mon 22 April 2024 | 520.85 (1.7%) | 519.80 | 516.35 - 525.00 | 0.7058 times | Fri 19 April 2024 | 512.15 (0.18%) | 508.00 | 500.40 - 515.85 | 0.8628 times | Thu 18 April 2024 | 511.25 (-1.7%) | 527.00 | 509.10 - 528.30 | 1.5907 times | Tue 16 April 2024 | 520.10 (1.08%) | 511.55 | 509.90 - 522.00 | 0.575 times | Mon 15 April 2024 | 514.55 (-2.28%) | 518.00 | 507.25 - 524.45 | 1.1251 times | Fri 12 April 2024 | 526.55 (-0.39%) | 528.00 | 524.00 - 533.10 | 0.5788 times | Wed 10 April 2024 | 528.60 (0.28%) | 530.00 | 521.40 - 531.90 | 0.7817 times | Tue 09 April 2024 | 527.15 (-1.91%) | 537.50 | 520.20 - 539.65 | 1.0839 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 516.68 and 541.83
| Weekly Target 1 | 496.45 |
| Weekly Target 2 | 511.75 |
| Weekly Target 3 | 521.6 |
| Weekly Target 4 | 536.9 |
| Weekly Target 5 | 546.75 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 527.05 (2.91%) | 519.80 | 506.30 - 531.45 | 0.5815 times | Fri 19 April 2024 | 512.15 (-2.73%) | 518.00 | 500.40 - 528.30 | 0.5384 times | Fri 12 April 2024 | 526.55 (-1.57%) | 540.00 | 520.20 - 545.40 | 0.4601 times | Fri 05 April 2024 | 534.95 (2.74%) | 521.00 | 520.50 - 550.00 | 1.2056 times | Thu 28 March 2024 | 520.70 (6.38%) | 490.25 | 489.90 - 531.25 | 0.93 times | Fri 22 March 2024 | 489.45 (-3.9%) | 510.60 | 467.30 - 510.60 | 1.0068 times | Fri 15 March 2024 | 509.30 (-6.63%) | 551.65 | 488.30 - 562.85 | 2.1286 times | Thu 07 March 2024 | 545.45 (3.11%) | 532.00 | 517.05 - 550.00 | 1.0515 times | Sat 02 March 2024 | 529.00 (0.71%) | 521.00 | 510.40 - 539.90 | 0.8811 times | Fri 23 February 2024 | 525.25 (1.45%) | 524.95 | 521.50 - 552.00 | 1.2164 times | Fri 16 February 2024 | 517.75 (-2.61%) | 533.95 | 483.10 - 543.60 | 1.6432 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 513.73 and 563.33
| Monthly Target 1 | 476.22 |
| Monthly Target 2 | 501.63 |
| Monthly Target 3 | 525.81666666667 |
| Monthly Target 4 | 551.23 |
| Monthly Target 5 | 575.42 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 527.05 (1.22%) | 521.00 | 500.40 - 550.00 | 0.5148 times | Thu 28 March 2024 | 520.70 (-0.85%) | 526.40 | 467.30 - 562.85 | 0.9779 times | Thu 29 February 2024 | 525.15 (5.27%) | 498.85 | 483.10 - 573.75 | 1.1895 times | Wed 31 January 2024 | 498.85 (18.52%) | 422.00 | 408.60 - 507.00 | 1.4047 times | Fri 29 December 2023 | 420.90 (6.05%) | 398.60 | 391.00 - 458.00 | 1.7099 times | Thu 30 November 2023 | 396.90 (-5.51%) | 420.05 | 390.90 - 463.00 | 0.6569 times | Tue 31 October 2023 | 420.05 (-0.83%) | 421.15 | 396.40 - 445.10 | 0.5819 times | Fri 29 September 2023 | 423.55 (11.86%) | 379.65 | 376.50 - 446.50 | 1.1299 times | Thu 31 August 2023 | 378.65 (9.15%) | 348.00 | 335.60 - 417.90 | 1.0291 times | Mon 31 July 2023 | 346.90 (18.58%) | 295.00 | 293.60 - 349.50 | 0.8055 times | Fri 30 June 2023 | 292.55 (8.39%) | 269.90 | 269.90 - 293.50 | 0.4946 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 517.2 |
| 12 day DMA | 520.97 |
| 20 day DMA | 521.85 |
| 35 day DMA | 517.36 |
| 50 day DMA | 519.65 |
| 100 day DMA | 484.35 |
| 150 day DMA | 463.28 |
| 200 day DMA | 438.4 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.93 | 514.87 | 517.33 |
| 12 day EMA | 519.1 | 517.66 | 519.06 |
| 20 day EMA | 519.11 | 518.27 | 519.14 |
| 35 day EMA | 521.53 | 521.2 | 521.86 |
| 50 day EMA | 521.56 | 521.34 | 521.8 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.2 | 514.04 | 516.07 |
| 12 day SMA | 520.97 | 521.63 | 523 |
| 20 day SMA | 521.85 | 519.97 | 519.09 |
| 35 day SMA | 517.36 | 517.33 | 517.77 |
| 50 day SMA | 519.65 | 519.74 | 520.57 |
| 100 day SMA | 484.35 | 483.27 | 482.2 |
| 150 day SMA | 463.28 | 462.44 | 461.69 |
| 200 day SMA | 438.4 | 437.29 | 436.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.