Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 594.9 and 616.4
| Daily Target 1 | 577.43 |
| Daily Target 2 | 590.87 |
| Daily Target 3 | 598.93333333333 |
| Daily Target 4 | 612.37 |
| Daily Target 5 | 620.43 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 604.30 (3.24%) | 588.70 | 585.50 - 607.00 | 0.8392 times | Mon 22 April 2024 | 585.35 (-1.96%) | 604.30 | 584.00 - 604.45 | 0.9791 times | Fri 19 April 2024 | 597.05 (0.62%) | 585.95 | 579.25 - 598.85 | 0.9246 times | Thu 18 April 2024 | 593.40 (1.67%) | 588.50 | 586.05 - 599.10 | 0.5512 times | Tue 16 April 2024 | 583.65 (-2.33%) | 597.60 | 581.75 - 604.80 | 1.4725 times | Mon 15 April 2024 | 597.55 (-1.63%) | 600.00 | 593.80 - 607.90 | 0.9336 times | Fri 12 April 2024 | 607.45 (1.84%) | 598.80 | 596.65 - 615.90 | 1.8775 times | Wed 10 April 2024 | 596.45 (-0.11%) | 599.50 | 595.20 - 605.00 | 0.3231 times | Tue 09 April 2024 | 597.10 (-1.32%) | 608.00 | 594.50 - 608.00 | 0.3934 times | Mon 08 April 2024 | 605.10 (-1.34%) | 618.00 | 566.80 - 618.95 | 1.7058 times | Fri 05 April 2024 | 613.30 (-0.75%) | 620.00 | 608.65 - 622.20 | 0.8582 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 592.8 and 615.8
| Weekly Target 1 | 575.43 |
| Weekly Target 2 | 589.87 |
| Weekly Target 3 | 598.43333333333 |
| Weekly Target 4 | 612.87 |
| Weekly Target 5 | 621.43 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 604.30 (1.21%) | 604.30 | 584.00 - 607.00 | 0.395 times | Fri 19 April 2024 | 597.05 (-1.71%) | 600.00 | 579.25 - 607.90 | 0.8433 times | Fri 12 April 2024 | 607.45 (-0.95%) | 618.00 | 566.80 - 618.95 | 0.934 times | Fri 05 April 2024 | 613.30 (3.75%) | 600.00 | 594.25 - 622.50 | 1.0459 times | Thu 28 March 2024 | 591.15 (6.12%) | 549.05 | 549.05 - 595.55 | 0.7905 times | Fri 22 March 2024 | 557.05 (-0.93%) | 562.50 | 541.05 - 564.95 | 0.6865 times | Fri 15 March 2024 | 562.30 (-4.32%) | 582.00 | 531.05 - 588.15 | 1.1314 times | Thu 07 March 2024 | 587.70 (-0.31%) | 589.00 | 565.10 - 594.80 | 0.8954 times | Sat 02 March 2024 | 589.50 (-0.84%) | 594.50 | 564.50 - 599.50 | 1.8596 times | Fri 23 February 2024 | 594.50 (10.59%) | 538.50 | 535.10 - 602.75 | 1.4184 times | Fri 16 February 2024 | 537.55 (0.86%) | 535.55 | 515.00 - 540.90 | 0.8949 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 585.55 and 641.25
| Monthly Target 1 | 542.17 |
| Monthly Target 2 | 573.23 |
| Monthly Target 3 | 597.86666666667 |
| Monthly Target 4 | 628.93 |
| Monthly Target 5 | 653.57 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 604.30 (2.22%) | 600.00 | 566.80 - 622.50 | 0.8002 times | Thu 28 March 2024 | 591.15 (0.76%) | 589.90 | 531.05 - 597.00 | 0.9408 times | Thu 29 February 2024 | 586.70 (19.09%) | 495.45 | 486.95 - 602.75 | 1.4376 times | Wed 31 January 2024 | 492.65 (12.39%) | 440.00 | 429.25 - 501.05 | 1.0815 times | Fri 29 December 2023 | 438.35 (3.95%) | 422.00 | 416.90 - 450.00 | 0.7714 times | Thu 30 November 2023 | 421.70 (9.99%) | 384.00 | 384.00 - 426.00 | 0.7219 times | Tue 31 October 2023 | 383.40 (-6.74%) | 412.00 | 371.60 - 424.75 | 1.0454 times | Fri 29 September 2023 | 411.10 (-2.33%) | 421.90 | 400.45 - 436.45 | 0.9489 times | Thu 31 August 2023 | 420.90 (6.53%) | 395.00 | 376.90 - 425.50 | 1.1554 times | Mon 31 July 2023 | 395.10 (0.66%) | 394.90 | 376.65 - 405.80 | 1.097 times | Fri 30 June 2023 | 392.50 (0.72%) | 389.70 | 378.45 - 406.00 | 1.3537 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 592.75 |
| 12 day DMA | 599.89 |
| 20 day DMA | 594.32 |
| 35 day DMA | 584.29 |
| 50 day DMA | 574.33 |
| 100 day DMA | 515.24 |
| 150 day DMA | 479.51 |
| 200 day DMA | 458.81 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.2 | 592.15 | 595.55 |
| 12 day EMA | 595.42 | 593.81 | 595.35 |
| 20 day EMA | 591.48 | 590.13 | 590.63 |
| 35 day EMA | 582.35 | 581.06 | 580.81 |
| 50 day EMA | 570.68 | 569.31 | 568.66 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.75 | 591.4 | 595.82 |
| 12 day SMA | 599.89 | 600.71 | 602.4 |
| 20 day SMA | 594.32 | 591.5 | 589.68 |
| 35 day SMA | 584.29 | 583.34 | 583.45 |
| 50 day SMA | 574.33 | 572.74 | 571.15 |
| 100 day SMA | 515.24 | 513.4 | 511.75 |
| 150 day SMA | 479.51 | 478.28 | 477.25 |
| 200 day SMA | 458.81 | 457.74 | 456.78 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 603.70 | 585.25 | 582.70 to 605.80 | 0.56 times |
| 22 Mon | 586.10 | 601.55 | 583.20 to 601.55 | 0.86 times |
| 19 Fri | 596.30 | 587.25 | 579.60 to 598.10 | 1.11 times |
| 18 Thu | 593.60 | 588.50 | 588.50 to 600.35 | 1.22 times |
| 16 Tue | 585.45 | 597.80 | 583.80 to 605.80 | 1.25 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 608.10 | 588.95 | 588.80 to 610.15 | 2.3 times |
| 22 Mon | 590.20 | 595.20 | 587.00 to 605.60 | 1.38 times |
| 19 Fri | 600.10 | 591.40 | 584.20 to 602.00 | 0.54 times |
| 18 Thu | 598.60 | 594.90 | 594.90 to 604.25 | 0.42 times |
| 16 Tue | 589.50 | 599.85 | 587.95 to 610.10 | 0.36 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 611.55 | 593.50 | 593.50 to 613.15 | 1.13 times |
| 22 Mon | 594.10 | 605.00 | 591.95 to 605.00 | 1.18 times |
| 19 Fri | 605.00 | 593.05 | 588.00 to 605.45 | 0.89 times |
| 18 Thu | 602.10 | 596.00 | 596.00 to 607.50 | 0.88 times |
| 16 Tue | 593.65 | 621.00 | 592.80 to 621.00 | 0.93 times |
Option chain for Indian Hotels INDHOTEL 25 Thu April 2024 expiry
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 48.55 | 0.08 |
| 22 Mon April 2024 | 0.20 | 48.55 | 0.07 |
| 19 Fri April 2024 | 0.40 | 48.55 | 0.05 |
| 18 Thu April 2024 | 0.60 | 48.55 | 0.04 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.90 | 39.05 | 0.02 |
| 22 Mon April 2024 | 0.25 | 39.05 | 0.01 |
| 19 Fri April 2024 | 0.60 | 39.05 | 0.01 |
| 18 Thu April 2024 | 0.80 | 39.05 | 0.01 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 33.00 | 0.11 |
| 22 Mon April 2024 | 0.30 | 33.00 | 0.11 |
| 19 Fri April 2024 | 0.60 | 33.00 | 0.13 |
| 18 Thu April 2024 | 0.95 | 33.00 | 0.13 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.50 | 31.00 | 0.09 |
| 22 Mon April 2024 | 0.30 | 31.00 | 0.06 |
| 19 Fri April 2024 | 0.85 | 31.00 | 0.05 |
| 18 Thu April 2024 | 1.10 | 31.00 | 0.04 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.30 | 33.15 | 0.33 |
| 22 Mon April 2024 | 0.40 | 34.70 | 0.3 |
| 19 Fri April 2024 | 1.10 | 34.70 | 0.23 |
| 18 Thu April 2024 | 1.50 | 34.70 | 0.21 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.75 | 28.60 | 0.08 |
| 22 Mon April 2024 | 0.55 | 44.00 | 0.11 |
| 19 Fri April 2024 | 1.35 | 44.00 | 0.1 |
| 18 Thu April 2024 | 1.80 | 44.00 | 0.05 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.30 | 23.90 | 0.06 |
| 22 Mon April 2024 | 0.70 | 41.50 | 0.15 |
| 19 Fri April 2024 | 1.95 | 41.50 | 0.15 |
| 18 Thu April 2024 | 2.60 | 34.50 | 0.19 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.55 | 20.50 | 0.14 |
| 22 Mon April 2024 | 0.90 | 34.80 | 0.12 |
| 19 Fri April 2024 | 2.55 | 26.55 | 0.14 |
| 18 Thu April 2024 | 3.35 | 28.50 | 0.13 |
IndianHotels INDHOTEL Option strike: 615.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.10 | 16.80 | 0.18 |
| 22 Mon April 2024 | 1.20 | 30.30 | 0.25 |
| 19 Fri April 2024 | 3.45 | 20.55 | 0.18 |
| 18 Thu April 2024 | 4.25 | 27.90 | 0.25 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.35 | 13.75 | 0.2 |
| 22 Mon April 2024 | 1.70 | 25.75 | 0.22 |
| 19 Fri April 2024 | 4.70 | 17.30 | 0.26 |
| 18 Thu April 2024 | 5.30 | 21.00 | 0.3 |
IndianHotels INDHOTEL Option strike: 605.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.25 | 10.60 | 0.32 |
| 22 Mon April 2024 | 2.30 | 20.85 | 0.27 |
| 19 Fri April 2024 | 6.45 | 14.35 | 0.42 |
| 18 Thu April 2024 | 6.95 | 17.00 | 0.4 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.20 | 7.95 | 0.75 |
| 22 Mon April 2024 | 3.35 | 16.80 | 0.42 |
| 19 Fri April 2024 | 8.30 | 11.95 | 0.34 |
| 18 Thu April 2024 | 9.00 | 14.90 | 0.4 |
IndianHotels INDHOTEL Option strike: 595.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.30 | 5.95 | 1.49 |
| 22 Mon April 2024 | 4.65 | 13.40 | 0.72 |
| 19 Fri April 2024 | 10.55 | 8.75 | 1.07 |
| 18 Thu April 2024 | 10.90 | 12.05 | 1.19 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.70 | 4.30 | 2.4 |
| 22 Mon April 2024 | 6.40 | 10.15 | 0.79 |
| 19 Fri April 2024 | 12.85 | 6.75 | 1.43 |
| 18 Thu April 2024 | 13.15 | 9.65 | 2.02 |
IndianHotels INDHOTEL Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.40 | 3.00 | 5.17 |
| 22 Mon April 2024 | 8.70 | 7.50 | 2.62 |
| 19 Fri April 2024 | 16.10 | 4.85 | 6.15 |
| 18 Thu April 2024 | 16.15 | 7.60 | 5 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 25.65 | 1.95 | 3 |
| 22 Mon April 2024 | 11.35 | 5.15 | 1.92 |
| 19 Fri April 2024 | 19.50 | 3.30 | 2.75 |
| 18 Thu April 2024 | 18.45 | 5.80 | 2.57 |
IndianHotels INDHOTEL Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.20 | 1.25 | 8 |
| 22 Mon April 2024 | 14.20 | 3.40 | 10.38 |
| 19 Fri April 2024 | 23.70 | 2.25 | 15.8 |
| 18 Thu April 2024 | 23.20 | 4.35 | 23 |
IndianHotels INDHOTEL Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 32.45 | 0.85 | 10.33 |
| 22 Mon April 2024 | 17.05 | 2.20 | 5 |
| 19 Fri April 2024 | 23.15 | 1.60 | 5.64 |
| 18 Thu April 2024 | 26.05 | 3.05 | 6.09 |
IndianHotels INDHOTEL Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 25.85 | 0.55 | 9.5 |
| 22 Mon April 2024 | 25.85 | 1.45 | 12.83 |
| 19 Fri April 2024 | 33.35 | 1.10 | 8.8 |
| 18 Thu April 2024 | 32.65 | 2.25 | 17.67 |
IndianHotels INDHOTEL Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 26.65 | 0.40 | 7.29 |
| 22 Mon April 2024 | 26.65 | 1.00 | 8.5 |
| 19 Fri April 2024 | 40.55 | 0.80 | 6.22 |
| 18 Thu April 2024 | 40.55 | 1.65 | 7.39 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 44.00 | 0.35 | 3.33 |
| 22 Mon April 2024 | 35.90 | 0.50 | 3.35 |
| 19 Fri April 2024 | 47.40 | 0.55 | 3.76 |
| 18 Thu April 2024 | 48.20 | 0.95 | 3.95 |
IndianHotels INDHOTEL Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 43.55 | 0.25 | 34.5 |
| 22 Mon April 2024 | 43.55 | 0.30 | 36.5 |
| 19 Fri April 2024 | 43.55 | 0.40 | 37 |
| 18 Thu April 2024 | 57.90 | 0.45 | 39.5 |
IndianHotels INDHOTEL Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 109.20 | 0.15 | 27.14 |
| 22 Mon April 2024 | 109.20 | 0.20 | 27.14 |
| 19 Fri April 2024 | 109.20 | 0.30 | 26.71 |
| 18 Thu April 2024 | 109.20 | 0.30 | 26.29 |
IndianHotels INDHOTEL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 121.00 | 0.15 | 0.5 |
| 22 Mon April 2024 | 115.45 | 0.15 | 0.5 |
| 19 Fri April 2024 | 127.00 | 0.15 | 0.33 |
| 18 Thu April 2024 | 127.00 | 0.15 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.