Login or Join
HomepageImpexFerro IMPEXFERRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex Ferro IMPEXFERRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImpexFerro
Strong Daily Stock price targets for ImpexFerro IMPEXFERRO_BE are 3.63 and 3.68
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.72 |
Daily price and volume Impex Ferro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.65 (-1.35%) | 3.70 | 3.65 - 3.70 | 0.2384 times | Thu 18 April 2024 | 3.70 (-1.33%) | 3.75 | 3.70 - 3.75 | 0.1021 times | Tue 16 April 2024 | 3.75 (-1.32%) | 3.75 | 3.75 - 3.75 | 0.1129 times | Mon 15 April 2024 | 3.80 (-1.3%) | 3.80 | 3.80 - 3.80 | 0.1143 times | Fri 12 April 2024 | 3.85 (-1.28%) | 3.85 | 3.85 - 3.85 | 0.2708 times | Wed 10 April 2024 | 3.90 (-1.27%) | 3.90 | 3.90 - 3.90 | 0.1703 times | Tue 09 April 2024 | 3.95 (-1.25%) | 4.00 | 3.95 - 4.00 | 0.1499 times | Mon 08 April 2024 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1599 times | Fri 05 April 2024 | 4.00 (3.9%) | 4.00 | 3.70 - 4.00 | 6.5257 times | Thu 04 April 2024 | 3.85 (4.05%) | 3.85 | 3.85 - 3.85 | 2.1557 times | Wed 03 April 2024 | 3.70 (4.23%) | 3.70 | 3.65 - 3.70 | 0.8045 times |
Weekly price and charts ImpexFerro
Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BE are 3.58 and 3.73
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Impex Ferro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.65 (-5.19%) | 3.80 | 3.65 - 3.80 | 0.131 times | Fri 12 April 2024 | 3.85 (-3.75%) | 4.00 | 3.85 - 4.00 | 0.1733 times | Fri 05 April 2024 | 4.00 (23.08%) | 3.35 | 3.35 - 4.00 | 2.4497 times | Thu 28 March 2024 | 3.25 (-9.72%) | 3.70 | 3.15 - 3.70 | 1.9388 times | Fri 22 March 2024 | 3.60 (-14.29%) | 4.00 | 3.50 - 4.40 | 2.4543 times | Fri 15 March 2024 | 4.20 (-5.62%) | 4.40 | 4.20 - 4.40 | 0.1145 times | Thu 07 March 2024 | 4.45 (-8.25%) | 4.80 | 4.45 - 4.80 | 0.2968 times | Sat 02 March 2024 | 4.85 (-6.73%) | 5.10 | 4.70 - 5.10 | 2.0929 times | Fri 23 February 2024 | 5.20 (-8.77%) | 5.60 | 5.20 - 5.60 | 0.1468 times | Fri 16 February 2024 | 5.70 (-8.06%) | 6.10 | 5.70 - 6.10 | 0.2019 times | Fri 09 February 2024 | 6.20 (10.71%) | 5.75 | 5.75 - 6.40 | 4.2754 times |
Monthly price and charts ImpexFerro
Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BE are 3.5 and 4.15
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Impex Ferro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.65 (12.31%) | 3.35 | 3.35 - 4.00 | 0.4188 times | Thu 28 March 2024 | 3.25 (-32.29%) | 4.70 | 3.15 - 4.85 | 1.009 times | Thu 29 February 2024 | 4.80 (-6.8%) | 5.40 | 4.80 - 6.40 | 1.2824 times | Wed 31 January 2024 | 5.15 (51.47%) | 6.00 | 4.70 - 6.00 | 1.7407 times | Fri 29 December 2023 | 3.40 (11.48%) | 3.10 | 2.95 - 3.75 | 2.1026 times | Thu 30 November 2023 | 3.05 (1.67%) | 3.10 | 2.95 - 3.75 | 0.6886 times | Tue 31 October 2023 | 3.00 (-11.76%) | 3.35 | 2.80 - 3.35 | 0.3855 times | Fri 29 September 2023 | 3.40 (23.64%) | 2.75 | 2.75 - 3.75 | 0.7297 times | Thu 31 August 2023 | 2.75 (-3.51%) | 2.95 | 2.70 - 3.50 | 0.4236 times | Mon 31 July 2023 | 2.85 (-3.39%) | 2.95 | 2.70 - 3.10 | 1.2192 times | Fri 30 June 2023 | 2.95 (-13.24%) | 3.15 | 2.95 - 3.30 | 0.6584 times |
Indicator Analysis of ImpexFerro
Please login to view indicator analysis. or View indicator analysis of ImpexFerro IMPEXFERRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BE
DMA (daily moving average) of Impex Ferro IMPEXFERRO_BE
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.7 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.78 | 3.82 |
| 12 day EMA | 3.77 | 3.79 | 3.81 |
| 20 day EMA | 3.87 | 3.89 | 3.91 |
| 35 day EMA | 4.19 | 4.22 | 4.25 |
| 50 day EMA | 4.55 | 4.59 | 4.63 |
SMA (simple moving average) of Impex Ferro IMPEXFERRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.8 | 3.85 |
| 12 day SMA | 3.81 | 3.79 | 3.75 |
| 20 day SMA | 3.7 | 3.71 | 3.74 |
| 35 day SMA | 4.06 | 4.1 | 4.15 |
| 50 day SMA | 4.58 | 4.62 | 4.66 |
| 100 day SMA | 4.16 | 4.16 | 4.15 |
| 150 day SMA | 3.8 | 3.8 | 3.79 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.