IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 32.45 and 32.45
Daily Target 1 | 32.45 |
Daily Target 2 | 32.45 |
Daily Target 3 | 32.45 |
Daily Target 4 | 32.45 |
Daily Target 5 | 32.45 |
Daily price and volume Il Fs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 0.1042 times | Wed 27 March 2024 | 30.95 (4.92%) | 30.95 | 30.95 - 30.95 | 0.6117 times | Tue 26 March 2024 | 29.50 (4.98%) | 28.20 | 28.20 - 29.50 | 0.2032 times | Fri 22 March 2024 | 28.10 (4.85%) | 25.50 | 25.50 - 28.10 | 1.2297 times | Thu 21 March 2024 | 26.80 (-4.96%) | 28.20 | 26.80 - 28.20 | 1.081 times | Wed 20 March 2024 | 28.20 (-4.89%) | 29.65 | 28.20 - 30.95 | 0.3362 times | Tue 19 March 2024 | 29.65 (-2.95%) | 29.05 | 29.05 - 30.00 | 2.052 times | Mon 18 March 2024 | 30.55 (-4.98%) | 30.55 | 30.55 - 30.55 | 1.6695 times | Fri 15 March 2024 | 32.15 (-5.02%) | 33.50 | 32.15 - 34.15 | 0.4831 times | Thu 14 March 2024 | 33.85 (-4.92%) | 33.85 | 33.85 - 37.35 | 2.2293 times | Wed 13 March 2024 | 35.60 (-4.94%) | 35.60 | 35.60 - 35.60 | 1.0414 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 30.33 and 34.58
Weekly Target 1 | 26.78 |
Weekly Target 2 | 29.62 |
Weekly Target 3 | 31.033333333333 |
Weekly Target 4 | 33.87 |
Weekly Target 5 | 35.28 |
Weekly price and volumes for Il Fs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.45 (15.48%) | 28.20 | 28.20 - 32.45 | 0.3156 times | Fri 22 March 2024 | 28.10 (-12.6%) | 30.55 | 25.50 - 30.95 | 2.1869 times | Fri 15 March 2024 | 32.15 (-22.44%) | 43.50 | 32.15 - 43.50 | 1.5971 times | Thu 07 March 2024 | 41.45 (-6.01%) | 43.25 | 41.45 - 44.00 | 0.7534 times | Fri 01 March 2024 | 44.10 (-8.13%) | 47.15 | 44.05 - 47.95 | 1.016 times | Fri 23 February 2024 | 48.00 (-1.54%) | 49.70 | 48.00 - 51.65 | 1.6107 times | Fri 16 February 2024 | 48.75 (10.17%) | 45.10 | 45.10 - 48.75 | 0.3634 times | Fri 09 February 2024 | 44.25 (5.86%) | 42.60 | 41.75 - 44.25 | 0.6656 times | Fri 02 February 2024 | 41.80 (9.28%) | 39.00 | 39.00 - 42.10 | 1.0963 times | Thu 25 January 2024 | 38.25 (8.05%) | 36.10 | 36.10 - 38.25 | 0.3949 times | Fri 19 January 2024 | 35.40 (-5.85%) | 36.85 | 34.05 - 36.85 | 1.3166 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 19.38 and 38.58
Monthly Target 1 | 15.02 |
Monthly Target 2 | 23.73 |
Monthly Target 3 | 34.216666666667 |
Monthly Target 4 | 42.93 |
Monthly Target 5 | 53.42 |
Monthly price and volumes Il Fs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.45 (-27.81%) | 44.05 | 25.50 - 44.70 | 0.8685 times | Thu 29 February 2024 | 44.95 (10.99%) | 41.30 | 41.30 - 51.65 | 0.6483 times | Wed 31 January 2024 | 40.50 (30.23%) | 31.70 | 31.70 - 40.50 | 0.6618 times | Fri 29 December 2023 | 31.10 (19.62%) | 25.50 | 23.65 - 31.10 | 1.1932 times | Thu 30 November 2023 | 26.00 (19.27%) | 21.80 | 21.80 - 28.70 | 0.7922 times | Tue 31 October 2023 | 21.80 (27.11%) | 17.95 | 17.25 - 24.75 | 0.9483 times | Fri 29 September 2023 | 17.15 (-0.87%) | 17.65 | 14.95 - 18.00 | 0.702 times | Thu 31 August 2023 | 17.30 (-3.62%) | 17.90 | 14.45 - 18.80 | 2.3754 times | Mon 31 July 2023 | 17.95 (60.99%) | 11.15 | 10.10 - 17.95 | 1.3759 times | Fri 30 June 2023 | 11.15 (-4.29%) | 11.80 | 10.50 - 12.20 | 0.4343 times | Wed 31 May 2023 | 11.65 (-4.9%) | 12.75 | 10.70 - 12.75 | 0.6903 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs ILnFSENGG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ
DMA (daily moving average) of Il Fs ILnFSENGG_BZ
DMA period | DMA value |
5 day DMA | 29.56 |
12 day DMA | 31.27 |
20 day DMA | 36.02 |
35 day DMA | 40.73 |
50 day DMA | 40.06 |
100 day DMA | 34.12 |
150 day DMA | 29.08 |
200 day DMA | 25.15 |
EMA (exponential moving average) of Il Fs ILnFSENGG_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.69 | 29.81 | 29.24 |
12 day EMA | 32.31 | 32.29 | 32.53 |
20 day EMA | 34.71 | 34.95 | 35.37 |
35 day EMA | 36.63 | 36.88 | 37.23 |
50 day EMA | 38.75 | 39.01 | 39.34 |
SMA (simple moving average) of Il Fs ILnFSENGG_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.56 | 28.71 | 28.45 |
12 day SMA | 31.27 | 31.85 | 32.73 |
20 day SMA | 36.02 | 36.74 | 37.54 |
35 day SMA | 40.73 | 41 | 41.33 |
50 day SMA | 40.06 | 40.14 | 40.28 |
100 day SMA | 34.12 | 34.02 | 33.93 |
150 day SMA | 29.08 | 28.97 | 28.87 |
200 day SMA | 25.15 | 25.04 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.