IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs ILnFSENGG_BZ are 32.45 and 32.45

Daily Target 132.45
Daily Target 232.45
Daily Target 332.45
Daily Target 432.45
Daily Target 532.45

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 28 March 2024 32.45 (4.85%) 32.45 32.45 - 32.45 0.1042 times
Wed 27 March 2024 30.95 (4.92%) 30.95 30.95 - 30.95 0.6117 times
Tue 26 March 2024 29.50 (4.98%) 28.20 28.20 - 29.50 0.2032 times
Fri 22 March 2024 28.10 (4.85%) 25.50 25.50 - 28.10 1.2297 times
Thu 21 March 2024 26.80 (-4.96%) 28.20 26.80 - 28.20 1.081 times
Wed 20 March 2024 28.20 (-4.89%) 29.65 28.20 - 30.95 0.3362 times
Tue 19 March 2024 29.65 (-2.95%) 29.05 29.05 - 30.00 2.052 times
Mon 18 March 2024 30.55 (-4.98%) 30.55 30.55 - 30.55 1.6695 times
Fri 15 March 2024 32.15 (-5.02%) 33.50 32.15 - 34.15 0.4831 times
Thu 14 March 2024 33.85 (-4.92%) 33.85 33.85 - 37.35 2.2293 times
Wed 13 March 2024 35.60 (-4.94%) 35.60 35.60 - 35.60 1.0414 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 30.33 and 34.58

Weekly Target 126.78
Weekly Target 229.62
Weekly Target 331.033333333333
Weekly Target 433.87
Weekly Target 535.28

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 28 March 2024 32.45 (15.48%) 28.20 28.20 - 32.45 0.3156 times
Fri 22 March 2024 28.10 (-12.6%) 30.55 25.50 - 30.95 2.1869 times
Fri 15 March 2024 32.15 (-22.44%) 43.50 32.15 - 43.50 1.5971 times
Thu 07 March 2024 41.45 (-6.01%) 43.25 41.45 - 44.00 0.7534 times
Fri 01 March 2024 44.10 (-8.13%) 47.15 44.05 - 47.95 1.016 times
Fri 23 February 2024 48.00 (-1.54%) 49.70 48.00 - 51.65 1.6107 times
Fri 16 February 2024 48.75 (10.17%) 45.10 45.10 - 48.75 0.3634 times
Fri 09 February 2024 44.25 (5.86%) 42.60 41.75 - 44.25 0.6656 times
Fri 02 February 2024 41.80 (9.28%) 39.00 39.00 - 42.10 1.0963 times
Thu 25 January 2024 38.25 (8.05%) 36.10 36.10 - 38.25 0.3949 times
Fri 19 January 2024 35.40 (-5.85%) 36.85 34.05 - 36.85 1.3166 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 19.38 and 38.58

Monthly Target 115.02
Monthly Target 223.73
Monthly Target 334.216666666667
Monthly Target 442.93
Monthly Target 553.42

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 28 March 2024 32.45 (-27.81%) 44.05 25.50 - 44.70 0.8685 times
Thu 29 February 2024 44.95 (10.99%) 41.30 41.30 - 51.65 0.6483 times
Wed 31 January 2024 40.50 (30.23%) 31.70 31.70 - 40.50 0.6618 times
Fri 29 December 2023 31.10 (19.62%) 25.50 23.65 - 31.10 1.1932 times
Thu 30 November 2023 26.00 (19.27%) 21.80 21.80 - 28.70 0.7922 times
Tue 31 October 2023 21.80 (27.11%) 17.95 17.25 - 24.75 0.9483 times
Fri 29 September 2023 17.15 (-0.87%) 17.65 14.95 - 18.00 0.702 times
Thu 31 August 2023 17.30 (-3.62%) 17.90 14.45 - 18.80 2.3754 times
Mon 31 July 2023 17.95 (60.99%) 11.15 10.10 - 17.95 1.3759 times
Fri 30 June 2023 11.15 (-4.29%) 11.80 10.50 - 12.20 0.4343 times
Wed 31 May 2023 11.65 (-4.9%) 12.75 10.70 - 12.75 0.6903 times

 monthly chart IlFs

DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ

DMA (daily moving average) of Il Fs ILnFSENGG_BZ

DMA period DMA value
5 day DMA 29.56
12 day DMA 31.27
20 day DMA 36.02
35 day DMA 40.73
50 day DMA 40.06
100 day DMA 34.12
150 day DMA 29.08
200 day DMA 25.15

EMA (exponential moving average) of Il Fs ILnFSENGG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6929.8129.24
12 day EMA32.3132.2932.53
20 day EMA34.7134.9535.37
35 day EMA36.6336.8837.23
50 day EMA38.7539.0139.34

SMA (simple moving average) of Il Fs ILnFSENGG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5628.7128.45
12 day SMA31.2731.8532.73
20 day SMA36.0236.7437.54
35 day SMA40.734141.33
50 day SMA40.0640.1440.28
100 day SMA34.1234.0233.93
150 day SMA29.0828.9728.87
200 day SMA25.1525.0424.95
Back to top | Use Dark Theme