IndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets IndustrialInvestment

Strong Daily Stock price targets for IndustrialInvestment IITL are 197.13 and 203.88

Daily Target 1195.9
Daily Target 2198.35
Daily Target 3202.65
Daily Target 4205.1
Daily Target 5209.4

Daily price and volume Industrial Investment

Date Closing Open Range Volume
Thu 28 March 2024 200.80 (-1.33%) 203.55 200.20 - 206.95 0.071 times
Wed 27 March 2024 203.50 (-2.61%) 212.00 198.50 - 212.00 0.3916 times
Tue 26 March 2024 208.95 (1.6%) 214.90 204.05 - 215.75 4.4945 times
Fri 22 March 2024 205.65 (4.63%) 194.05 194.05 - 206.00 0.3272 times
Thu 21 March 2024 196.55 (2.91%) 193.00 190.10 - 200.55 0.6975 times
Wed 20 March 2024 191.00 (-1.29%) 193.50 190.65 - 193.50 0.153 times
Tue 19 March 2024 193.50 (-3.52%) 195.10 190.55 - 199.95 0.3981 times
Mon 18 March 2024 200.55 (2.04%) 205.40 197.25 - 205.40 0.3158 times
Fri 15 March 2024 196.55 (-2.29%) 196.05 193.00 - 203.90 0.1703 times
Thu 14 March 2024 201.15 (-0.67%) 192.40 192.40 - 203.50 2.9808 times
Wed 13 March 2024 202.50 (-4.91%) 202.30 202.30 - 207.75 2.0381 times

 Daily chart IndustrialInvestment

Weekly price and charts IndustrialInvestment

Strong weekly Stock price targets for IndustrialInvestment IITL are 191.03 and 208.28

Weekly Target 1187.77
Weekly Target 2194.28
Weekly Target 3205.01666666667
Weekly Target 4211.53
Weekly Target 5222.27

Weekly price and volumes for Industrial Investment

Date Closing Open Range Volume
Thu 28 March 2024 200.80 (-2.36%) 214.90 198.50 - 215.75 0.0727 times
Fri 22 March 2024 205.65 (4.63%) 205.40 190.10 - 206.00 0.0278 times
Fri 15 March 2024 196.55 (-5.69%) 235.95 192.40 - 243.90 0.1224 times
Mon 06 November 2023 208.40 (17.67%) 190.00 190.00 - 212.00 3.8255 times
Fri 03 November 2023 177.10 (28.66%) 139.50 133.00 - 177.10 3.3598 times
Fri 27 October 2023 137.65 (-6.23%) 146.90 121.55 - 157.00 0.4428 times
Fri 20 October 2023 146.80 (27.93%) 116.50 115.10 - 167.85 1.0133 times
Fri 07 July 2023 114.75 (1.55%) 110.55 110.50 - 120.30 0.2389 times
Fri 30 June 2023 113.00 (-2.71%) 116.85 112.10 - 117.85 0.2284 times
Fri 23 June 2023 116.15 (4.17%) 112.95 107.05 - 123.20 0.6684 times
Fri 16 June 2023 111.50 (-1.24%) 113.90 108.20 - 119.80 0.4234 times

 weekly chart IndustrialInvestment

Monthly price and charts IndustrialInvestment

Strong monthly Stock price targets for IndustrialInvestment IITL are 168.55 and 222.35

Monthly Target 1157.8
Monthly Target 2179.3
Monthly Target 3211.6
Monthly Target 4233.1
Monthly Target 5265.4

Monthly price and volumes Industrial Investment

Date Closing Open Range Volume
Thu 28 March 2024 200.80 (-3.65%) 235.95 190.10 - 243.90 0.1283 times
Mon 06 November 2023 208.40 (45.99%) 142.00 140.10 - 212.00 3.6033 times
Tue 31 October 2023 142.75 (24.4%) 116.50 115.10 - 167.85 1.3721 times
Fri 07 July 2023 114.75 (1.55%) 110.55 110.50 - 120.30 0.1375 times
Fri 30 June 2023 113.00 (20.28%) 96.25 93.40 - 123.20 1.8331 times
Wed 31 May 2023 93.95 (14.64%) 83.95 80.25 - 106.85 1.0563 times
Fri 28 April 2023 81.95 (-2.96%) 85.50 78.10 - 89.95 0.1276 times
Fri 31 March 2023 84.45 (-5.17%) 91.30 82.15 - 94.45 0.2194 times
Tue 28 February 2023 89.05 (-4.81%) 94.90 82.55 - 102.80 0.4949 times
Tue 31 January 2023 93.55 (10.38%) 86.00 78.00 - 122.40 1.0274 times
Fri 30 December 2022 84.75 (-3.64%) 89.45 74.00 - 91.70 0.2062 times

 monthly chart IndustrialInvestment

DMA SMA EMA moving averages of Industrial Investment IITL

DMA (daily moving average) of Industrial Investment IITL

DMA period DMA value
5 day DMA 203.09
12 day DMA 201.14
20 day DMA 186.54
35 day DMA 162.25
50 day DMA 147.82
100 day DMA 118.4
150 day DMA 109.96
200 day DMA 103.46

EMA (exponential moving average) of Industrial Investment IITL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.07202.71202.32
12 day EMA196.47195.68194.26
20 day EMA186.43184.92182.97
35 day EMA168.81166.93164.78
50 day EMA149.26147.16144.86

SMA (simple moving average) of Industrial Investment IITL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.09201.13199.13
12 day SMA201.14203.08203.49
20 day SMA186.54182.85179.44
35 day SMA162.25159.83157.32
50 day SMA147.82145.83143.84
100 day SMA118.4117.28116.11
150 day SMA109.96109.16108.33
200 day SMA103.46102.84102.22
Back to top | Use Dark Theme