IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflSecurities
Strong Daily Stock price targets for IiflSecurities IIFLSEC are 120.53 and 127.08
Daily Target 1 | 115.38 |
Daily Target 2 | 119.12 |
Daily Target 3 | 121.93333333333 |
Daily Target 4 | 125.67 |
Daily Target 5 | 128.48 |
Daily price and volume Iifl Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.85 (2.5%) | 119.85 | 118.20 - 124.75 | 1.5806 times | Wed 27 March 2024 | 119.85 (5.83%) | 113.00 | 111.25 - 124.60 | 2.0546 times | Tue 26 March 2024 | 113.25 (-4.43%) | 119.00 | 112.60 - 119.00 | 0.7009 times | Fri 22 March 2024 | 118.50 (2.33%) | 116.30 | 115.30 - 120.00 | 0.6713 times | Thu 21 March 2024 | 115.80 (6.09%) | 110.00 | 110.00 - 117.85 | 1.2674 times | Wed 20 March 2024 | 109.15 (-1.09%) | 111.00 | 108.00 - 112.35 | 0.5599 times | Tue 19 March 2024 | 110.35 (-1.56%) | 112.10 | 109.90 - 114.50 | 0.6097 times | Mon 18 March 2024 | 112.10 (-4.56%) | 115.50 | 111.50 - 117.50 | 0.7508 times | Fri 15 March 2024 | 117.45 (-2.69%) | 115.95 | 113.65 - 121.80 | 0.8609 times | Thu 14 March 2024 | 120.70 (4.55%) | 115.45 | 112.25 - 125.00 | 0.944 times | Wed 13 March 2024 | 115.45 (-7.38%) | 124.65 | 114.20 - 125.75 | 1.1231 times |
Weekly price and charts IiflSecurities
Strong weekly Stock price targets for IiflSecurities IIFLSEC are 117.05 and 130.55
Weekly Target 1 | 106.12 |
Weekly Target 2 | 114.48 |
Weekly Target 3 | 119.61666666667 |
Weekly Target 4 | 127.98 |
Weekly Target 5 | 133.12 |
Weekly price and volumes for Iifl Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.85 (3.67%) | 119.00 | 111.25 - 124.75 | 0.8205 times | Fri 22 March 2024 | 118.50 (0.89%) | 115.50 | 108.00 - 120.00 | 0.7303 times | Fri 15 March 2024 | 117.45 (-11.36%) | 135.00 | 112.25 - 135.45 | 0.9713 times | Thu 07 March 2024 | 132.50 (-15.2%) | 157.70 | 119.05 - 157.70 | 2.0578 times | Sat 02 March 2024 | 156.25 (-1.54%) | 160.00 | 146.20 - 164.00 | 0.8298 times | Fri 23 February 2024 | 158.70 (0.67%) | 159.20 | 153.00 - 167.80 | 0.4769 times | Fri 16 February 2024 | 157.65 (2.34%) | 153.00 | 137.30 - 159.95 | 0.9237 times | Fri 09 February 2024 | 154.05 (-3.87%) | 160.25 | 150.00 - 170.00 | 0.7579 times | Fri 02 February 2024 | 160.25 (-7.69%) | 175.55 | 157.40 - 180.00 | 0.9593 times | Thu 25 January 2024 | 173.60 (4.14%) | 167.05 | 163.25 - 180.50 | 1.4724 times | Fri 19 January 2024 | 166.70 (6.04%) | 161.70 | 146.45 - 169.90 | 1.4121 times |
Monthly price and charts IiflSecurities
Strong monthly Stock price targets for IiflSecurities IIFLSEC are 89.98 and 140.88
Monthly Target 1 | 79.02 |
Monthly Target 2 | 100.93 |
Monthly Target 3 | 129.91666666667 |
Monthly Target 4 | 151.83 |
Monthly Target 5 | 180.82 |
Monthly price and volumes Iifl Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.85 (-16.97%) | 148.75 | 108.00 - 158.90 | 0.7533 times | Thu 29 February 2024 | 147.95 (-12.84%) | 170.50 | 137.30 - 172.85 | 0.5213 times | Wed 31 January 2024 | 169.75 (15.63%) | 145.80 | 142.00 - 180.50 | 0.9868 times | Fri 29 December 2023 | 146.80 (27.21%) | 115.55 | 113.00 - 151.95 | 1.5476 times | Thu 30 November 2023 | 115.40 (15.17%) | 100.70 | 98.95 - 124.30 | 1.106 times | Tue 31 October 2023 | 100.20 (15.3%) | 88.00 | 85.75 - 112.00 | 2.196 times | Fri 29 September 2023 | 86.90 (8.08%) | 81.00 | 70.00 - 88.45 | 0.5906 times | Thu 31 August 2023 | 80.40 (22.1%) | 66.50 | 63.25 - 82.55 | 0.8754 times | Mon 31 July 2023 | 65.85 (7.86%) | 61.45 | 60.30 - 68.30 | 0.3693 times | Fri 30 June 2023 | 61.05 (4%) | 58.85 | 57.50 - 72.00 | 1.0538 times | Wed 31 May 2023 | 58.70 (-0.09%) | 59.50 | 56.15 - 61.40 | 0.2053 times |
Indicator Analysis of IiflSecurities
Please login to view indicator analysis. or View indicator analysis of IiflSecurities IIFLSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Securities IIFLSEC
DMA (daily moving average) of Iifl Securities IIFLSEC
DMA period | DMA value |
5 day DMA | 118.05 |
12 day DMA | 116.68 |
20 day DMA | 126.38 |
35 day DMA | 138.78 |
50 day DMA | 147.07 |
100 day DMA | 138.7 |
150 day DMA | 121.34 |
200 day DMA | 107.28 |
EMA (exponential moving average) of Iifl Securities IIFLSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.65 | 116.55 | 114.9 |
12 day EMA | 120.47 | 120.04 | 120.07 |
20 day EMA | 125.95 | 126.28 | 126.96 |
35 day EMA | 134.8 | 135.5 | 136.42 |
50 day EMA | 144.97 | 145.87 | 146.93 |
SMA (simple moving average) of Iifl Securities IIFLSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.05 | 115.31 | 113.41 |
12 day SMA | 116.68 | 116.9 | 117.95 |
20 day SMA | 126.38 | 127.86 | 129.81 |
35 day SMA | 138.78 | 139.9 | 141.23 |
50 day SMA | 147.07 | 147.65 | 148.48 |
100 day SMA | 138.7 | 138.54 | 138.42 |
150 day SMA | 121.34 | 121.02 | 120.71 |
200 day SMA | 107.28 | 107.01 | 106.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.