IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflSecurities

Strong Daily Stock price targets for IiflSecurities IIFLSEC are 120.53 and 127.08

Daily Target 1115.38
Daily Target 2119.12
Daily Target 3121.93333333333
Daily Target 4125.67
Daily Target 5128.48

Daily price and volume Iifl Securities

Date Closing Open Range Volume
Thu 28 March 2024 122.85 (2.5%) 119.85 118.20 - 124.75 1.5806 times
Wed 27 March 2024 119.85 (5.83%) 113.00 111.25 - 124.60 2.0546 times
Tue 26 March 2024 113.25 (-4.43%) 119.00 112.60 - 119.00 0.7009 times
Fri 22 March 2024 118.50 (2.33%) 116.30 115.30 - 120.00 0.6713 times
Thu 21 March 2024 115.80 (6.09%) 110.00 110.00 - 117.85 1.2674 times
Wed 20 March 2024 109.15 (-1.09%) 111.00 108.00 - 112.35 0.5599 times
Tue 19 March 2024 110.35 (-1.56%) 112.10 109.90 - 114.50 0.6097 times
Mon 18 March 2024 112.10 (-4.56%) 115.50 111.50 - 117.50 0.7508 times
Fri 15 March 2024 117.45 (-2.69%) 115.95 113.65 - 121.80 0.8609 times
Thu 14 March 2024 120.70 (4.55%) 115.45 112.25 - 125.00 0.944 times
Wed 13 March 2024 115.45 (-7.38%) 124.65 114.20 - 125.75 1.1231 times

 Daily chart IiflSecurities

Weekly price and charts IiflSecurities

Strong weekly Stock price targets for IiflSecurities IIFLSEC are 117.05 and 130.55

Weekly Target 1106.12
Weekly Target 2114.48
Weekly Target 3119.61666666667
Weekly Target 4127.98
Weekly Target 5133.12

Weekly price and volumes for Iifl Securities

Date Closing Open Range Volume
Thu 28 March 2024 122.85 (3.67%) 119.00 111.25 - 124.75 0.8205 times
Fri 22 March 2024 118.50 (0.89%) 115.50 108.00 - 120.00 0.7303 times
Fri 15 March 2024 117.45 (-11.36%) 135.00 112.25 - 135.45 0.9713 times
Thu 07 March 2024 132.50 (-15.2%) 157.70 119.05 - 157.70 2.0578 times
Sat 02 March 2024 156.25 (-1.54%) 160.00 146.20 - 164.00 0.8298 times
Fri 23 February 2024 158.70 (0.67%) 159.20 153.00 - 167.80 0.4769 times
Fri 16 February 2024 157.65 (2.34%) 153.00 137.30 - 159.95 0.9237 times
Fri 09 February 2024 154.05 (-3.87%) 160.25 150.00 - 170.00 0.7579 times
Fri 02 February 2024 160.25 (-7.69%) 175.55 157.40 - 180.00 0.9593 times
Thu 25 January 2024 173.60 (4.14%) 167.05 163.25 - 180.50 1.4724 times
Fri 19 January 2024 166.70 (6.04%) 161.70 146.45 - 169.90 1.4121 times

 weekly chart IiflSecurities

Monthly price and charts IiflSecurities

Strong monthly Stock price targets for IiflSecurities IIFLSEC are 89.98 and 140.88

Monthly Target 179.02
Monthly Target 2100.93
Monthly Target 3129.91666666667
Monthly Target 4151.83
Monthly Target 5180.82

Monthly price and volumes Iifl Securities

Date Closing Open Range Volume
Thu 28 March 2024 122.85 (-16.97%) 148.75 108.00 - 158.90 0.7533 times
Thu 29 February 2024 147.95 (-12.84%) 170.50 137.30 - 172.85 0.5213 times
Wed 31 January 2024 169.75 (15.63%) 145.80 142.00 - 180.50 0.9868 times
Fri 29 December 2023 146.80 (27.21%) 115.55 113.00 - 151.95 1.5476 times
Thu 30 November 2023 115.40 (15.17%) 100.70 98.95 - 124.30 1.106 times
Tue 31 October 2023 100.20 (15.3%) 88.00 85.75 - 112.00 2.196 times
Fri 29 September 2023 86.90 (8.08%) 81.00 70.00 - 88.45 0.5906 times
Thu 31 August 2023 80.40 (22.1%) 66.50 63.25 - 82.55 0.8754 times
Mon 31 July 2023 65.85 (7.86%) 61.45 60.30 - 68.30 0.3693 times
Fri 30 June 2023 61.05 (4%) 58.85 57.50 - 72.00 1.0538 times
Wed 31 May 2023 58.70 (-0.09%) 59.50 56.15 - 61.40 0.2053 times

 monthly chart IiflSecurities

DMA SMA EMA moving averages of Iifl Securities IIFLSEC

DMA (daily moving average) of Iifl Securities IIFLSEC

DMA period DMA value
5 day DMA 118.05
12 day DMA 116.68
20 day DMA 126.38
35 day DMA 138.78
50 day DMA 147.07
100 day DMA 138.7
150 day DMA 121.34
200 day DMA 107.28

EMA (exponential moving average) of Iifl Securities IIFLSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.65116.55114.9
12 day EMA120.47120.04120.07
20 day EMA125.95126.28126.96
35 day EMA134.8135.5136.42
50 day EMA144.97145.87146.93

SMA (simple moving average) of Iifl Securities IIFLSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.05115.31113.41
12 day SMA116.68116.9117.95
20 day SMA126.38127.86129.81
35 day SMA138.78139.9141.23
50 day SMA147.07147.65148.48
100 day SMA138.7138.54138.42
150 day SMA121.34121.02120.71
200 day SMA107.28107.01106.74
Back to top | Use Dark Theme