Login or Join
HomepageSecRed IIFLFIN_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red IIFLFIN_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed IIFLFIN_NH are 953.98 and 954.18
| Daily Target 1 | 953.92 |
| Daily Target 2 | 954.03 |
| Daily Target 3 | 954.11666666667 |
| Daily Target 4 | 954.23 |
| Daily Target 5 | 954.32 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 June 2020 | 954.15 (0%) | 954.20 | 954.00 - 954.20 | 0.8705 times | Wed 17 June 2020 | 954.15 (0.97%) | 954.20 | 954.00 - 954.20 | 0.8705 times | Wed 10 June 2020 | 945.00 (-0.21%) | 945.00 | 945.00 - 945.00 | 0.3109 times | Tue 09 June 2020 | 947.00 (1.83%) | 944.00 | 944.00 - 947.00 | 0.1036 times | Mon 08 June 2020 | 930.00 (-1.07%) | 931.00 | 922.00 - 931.00 | 0.1762 times | Fri 05 June 2020 | 940.03 (-3.1%) | 950.00 | 940.00 - 950.00 | 0.2867 times | Thu 04 June 2020 | 970.10 (3.81%) | 950.00 | 950.00 - 980.00 | 3.6442 times | Wed 03 June 2020 | 934.50 (0.02%) | 930.35 | 930.35 - 934.50 | 0.1623 times | Tue 02 June 2020 | 934.33 (0.68%) | 940.00 | 931.00 - 940.00 | 0.4214 times | Mon 01 June 2020 | 928.00 (0.3%) | 930.00 | 920.10 - 940.00 | 3.1537 times | Fri 29 May 2020 | 925.24 (0.02%) | 935.00 | 920.00 - 935.00 | 0.753 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed IIFLFIN_NH are 953.98 and 954.18
| Weekly Target 1 | 953.92 |
| Weekly Target 2 | 954.03 |
| Weekly Target 3 | 954.11666666667 |
| Weekly Target 4 | 954.23 |
| Weekly Target 5 | 954.32 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 June 2020 | 954.15 (0.97%) | 954.20 | 954.00 - 954.20 | 0.2506 times | Wed 10 June 2020 | 945.00 (0.53%) | 931.00 | 922.00 - 947.00 | 0.085 times | Fri 05 June 2020 | 940.03 (1.6%) | 930.00 | 920.10 - 980.00 | 1.1038 times | Fri 29 May 2020 | 925.24 (-0.51%) | 980.00 | 913.00 - 980.00 | 0.5409 times | Fri 22 May 2020 | 930.00 (-1.59%) | 969.00 | 911.00 - 969.00 | 2.1916 times | Fri 15 May 2020 | 945.00 (-2.57%) | 952.05 | 805.60 - 978.00 | 3.4256 times | Fri 08 May 2020 | 969.90 (-0.85%) | 978.90 | 950.00 - 979.00 | 0.9442 times | Thu 30 April 2020 | 978.20 (1.9%) | 960.00 | 955.00 - 989.00 | 0.5002 times | Fri 24 April 2020 | 960.00 (0%) | 940.15 | 940.15 - 989.00 | 0.1213 times | Fri 17 April 2020 | 960.00 (0.02%) | 950.00 | 940.00 - 970.00 | 0.8368 times | Thu 09 April 2020 | 959.80 (0.02%) | 948.00 | 948.00 - 980.00 | 0.8383 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed IIFLFIN_NH are 937.13 and 997.03
| Monthly Target 1 | 891.52 |
| Monthly Target 2 | 922.83 |
| Monthly Target 3 | 951.41666666667 |
| Monthly Target 4 | 982.73 |
| Monthly Target 5 | 1011.32 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 June 2020 | 954.15 (3.12%) | 930.00 | 920.10 - 980.00 | 0.6603 times | Fri 29 May 2020 | 925.24 (-5.41%) | 978.90 | 805.60 - 980.00 | 3.2582 times | Thu 30 April 2020 | 978.20 (6.33%) | 959.00 | 940.00 - 989.00 | 1.1439 times | Tue 31 March 2020 | 920.00 (-7.26%) | 975.00 | 865.00 - 1005.00 | 0.8428 times | Thu 27 February 2020 | 992.00 (3.87%) | 955.00 | 910.00 - 1005.00 | 1.3174 times | Fri 31 January 2020 | 955.00 (1.6%) | 940.00 | 897.00 - 955.00 | 1.1489 times | Mon 30 December 2019 | 939.99 (-0.53%) | 945.00 | 856.00 - 960.00 | 0.3611 times | Fri 29 November 2019 | 945.00 (-0.53%) | 911.00 | 903.00 - 955.00 | 0.193 times | Wed 30 October 2019 | 950.00 (-1.04%) | 960.00 | 891.00 - 970.00 | 0.5627 times | Mon 30 September 2019 | 960.00 (0%) | 950.00 | 910.00 - 975.00 | 0.5118 times | Fri 30 August 2019 | 960.00 (3.23%) | 930.00 | 930.00 - 970.25 | 0.1626 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed IIFLFIN_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red IIFLFIN_NH
DMA (daily moving average) of Sec Red IIFLFIN_NH
| DMA period | DMA value |
| 5 day DMA | 946.06 |
| 12 day DMA | 940.63 |
| 20 day DMA | 937.7 |
| 35 day DMA | 947.63 |
| 50 day DMA | 946.35 |
| 100 day DMA | 947.3 |
| 150 day DMA | 944.67 |
| 200 day DMA | 945.24 |
EMA (exponential moving average) of Sec Red IIFLFIN_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.04 | 946.48 | 942.65 |
| 12 day EMA | 944.35 | 942.57 | 940.46 |
| 20 day EMA | 943.28 | 942.14 | 940.88 |
| 35 day EMA | 942.87 | 942.21 | 941.51 |
| 50 day EMA | 945.32 | 944.96 | 944.58 |
SMA (simple moving average) of Sec Red IIFLFIN_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.06 | 943.24 | 946.43 |
| 12 day SMA | 940.63 | 938.64 | 937.46 |
| 20 day SMA | 937.7 | 937.29 | 936.74 |
| 35 day SMA | 947.63 | 948.57 | 948.73 |
| 50 day SMA | 946.35 | 946.07 | 944.89 |
| 100 day SMA | 947.3 | 947.2 | 947.11 |
| 150 day SMA | 944.67 | 944.71 | 944.42 |
| 200 day SMA | 945.24 | 945.07 | 945.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.