891 IIFCL_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 IIFCL_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 IIFCL_N4 are 1289 and 1289
Daily Target 1 | 1289 |
Daily Target 2 | 1289 |
Daily Target 3 | 1289 |
Daily Target 4 | 1289 |
Daily Target 5 | 1289 |
Daily price and volume 8 91
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1289.00 (0.3%) | 1289.00 | 1289.00 - 1289.00 | 0.4721 times | Wed 27 March 2024 | 1285.12 (-0.19%) | 1271.15 | 1271.15 - 1287.59 | 1.0316 times | Fri 22 March 2024 | 1287.56 (0.6%) | 1285.00 | 1280.80 - 1287.83 | 0.9939 times | Thu 21 March 2024 | 1279.85 (0.38%) | 1275.05 | 1275.00 - 1280.00 | 2.3914 times | Wed 20 March 2024 | 1275.00 (0.31%) | 1274.00 | 1274.00 - 1275.00 | 0.7082 times | Tue 19 March 2024 | 1271.00 (-1.32%) | 1276.01 | 1270.29 - 1276.01 | 1.8886 times | Mon 18 March 2024 | 1288.00 (0.31%) | 1288.00 | 1288.00 - 1288.00 | 0.8263 times | Fri 15 March 2024 | 1283.99 (0%) | 1283.99 | 1283.99 - 1283.99 | 0.9443 times | Wed 13 March 2024 | 1283.99 (1.38%) | 1268.08 | 1268.08 - 1283.99 | 0.0354 times | Tue 12 March 2024 | 1266.55 (-0.45%) | 1266.55 | 1266.55 - 1266.55 | 0.7082 times | Mon 11 March 2024 | 1272.30 (-0.11%) | 1270.01 | 1270.01 - 1279.00 | 0.543 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 IIFCL_N4 are 1280.08 and 1297.93
Weekly Target 1 | 1265.2 |
Weekly Target 2 | 1277.1 |
Weekly Target 3 | 1283.05 |
Weekly Target 4 | 1294.95 |
Weekly Target 5 | 1300.9 |
Weekly price and volumes for 8 91
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1289.00 (0.11%) | 1271.15 | 1271.15 - 1289.00 | 0.4448 times | Fri 22 March 2024 | 1287.56 (0.28%) | 1288.00 | 1270.29 - 1288.00 | 2.0138 times | Fri 15 March 2024 | 1283.99 (0.8%) | 1270.01 | 1266.55 - 1283.99 | 0.6599 times | Thu 07 March 2024 | 1273.75 (0.14%) | 1272.00 | 1272.00 - 1284.99 | 1.2639 times | Thu 29 February 2024 | 1272.00 (-0.05%) | 1265.00 | 1264.90 - 1280.00 | 1.215 times | Fri 23 February 2024 | 1272.60 (0.05%) | 1274.79 | 1270.50 - 1280.00 | 0.5076 times | Thu 15 February 2024 | 1272.00 (-0.24%) | 1260.00 | 1260.00 - 1272.00 | 1.62 times | Fri 09 February 2024 | 1275.00 (-0.23%) | 1277.99 | 1260.00 - 1278.69 | 1.0279 times | Fri 02 February 2024 | 1277.99 (0.39%) | 1279.80 | 1253.00 - 1279.80 | 0.3827 times | Thu 25 January 2024 | 1273.00 (1.07%) | 1264.60 | 1251.10 - 1275.00 | 0.8645 times | Fri 19 January 2024 | 1259.49 (0.21%) | 1255.00 | 1250.12 - 1265.00 | 1.9978 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 IIFCL_N4 are 1277.78 and 1300.23
Monthly Target 1 | 1259.07 |
Monthly Target 2 | 1274.03 |
Monthly Target 3 | 1281.5166666667 |
Monthly Target 4 | 1296.48 |
Monthly Target 5 | 1303.97 |
Monthly price and volumes 8 91
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1289.00 (1.34%) | 1272.00 | 1266.55 - 1289.00 | 0.9709 times | Thu 29 February 2024 | 1272.00 (1.27%) | 1276.40 | 1260.00 - 1280.00 | 1.0197 times | Wed 31 January 2024 | 1256.00 (-6.23%) | 1338.00 | 1241.02 - 1341.15 | 2.0502 times | Fri 29 December 2023 | 1339.39 (0.1%) | 1344.90 | 1317.01 - 1359.90 | 0.6731 times | Thu 30 November 2023 | 1338.00 (0.22%) | 1335.00 | 1315.00 - 1345.00 | 0.8736 times | Tue 31 October 2023 | 1335.00 (1.52%) | 1325.00 | 1317.00 - 1337.90 | 0.5156 times | Fri 29 September 2023 | 1315.05 (-0.07%) | 1321.00 | 1307.20 - 1329.80 | 0.6935 times | Wed 30 August 2023 | 1316.00 (0.34%) | 1328.00 | 1302.55 - 1337.90 | 1.5511 times | Mon 31 July 2023 | 1311.50 (-0.23%) | 1310.00 | 1298.60 - 1327.90 | 0.4121 times | Fri 30 June 2023 | 1314.54 (0.73%) | 1305.00 | 1284.00 - 1330.00 | 1.2403 times | Wed 31 May 2023 | 1305.00 (1.79%) | 1290.00 | 1290.00 - 1325.00 | 0.7258 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 IIFCL_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 IIFCL_N4
DMA (daily moving average) of 8 91 IIFCL_N4
DMA period | DMA value |
5 day DMA | 1283.31 |
12 day DMA | 1279.68 |
20 day DMA | 1278.16 |
35 day DMA | 1275.13 |
50 day DMA | 1270.89 |
100 day DMA | 1301.95 |
150 day DMA | 1305.93 |
200 day DMA | 1302.7 |
EMA (exponential moving average) of 8 91 IIFCL_N4
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1284.69 | 1282.54 | 1281.25 |
12 day EMA | 1281.28 | 1279.88 | 1278.93 |
20 day EMA | 1279.27 | 1278.25 | 1277.53 |
35 day EMA | 1277.66 | 1276.99 | 1276.51 |
50 day EMA | 1276.31 | 1275.79 | 1275.41 |
SMA (simple moving average) of 8 91 IIFCL_N4
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1283.31 | 1279.71 | 1280.28 |
12 day SMA | 1279.68 | 1279.34 | 1279.25 |
20 day SMA | 1278.16 | 1277.31 | 1276.87 |
35 day SMA | 1275.13 | 1274.1 | 1273.94 |
50 day SMA | 1270.89 | 1270 | 1271.12 |
100 day SMA | 1301.95 | 1302.21 | 1302.56 |
150 day SMA | 1305.93 | 1306.04 | 1306.21 |
200 day SMA | 1302.7 | 1302.67 | 1302.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.