891 IIFCL_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 91 IIFCL_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 891

Strong Daily Stock price targets for 891 IIFCL_N4 are 1289 and 1289

Daily Target 11289
Daily Target 21289
Daily Target 31289
Daily Target 41289
Daily Target 51289

Daily price and volume 8 91

Date Closing Open Range Volume
Thu 28 March 2024 1289.00 (0.3%) 1289.00 1289.00 - 1289.00 0.4721 times
Wed 27 March 2024 1285.12 (-0.19%) 1271.15 1271.15 - 1287.59 1.0316 times
Fri 22 March 2024 1287.56 (0.6%) 1285.00 1280.80 - 1287.83 0.9939 times
Thu 21 March 2024 1279.85 (0.38%) 1275.05 1275.00 - 1280.00 2.3914 times
Wed 20 March 2024 1275.00 (0.31%) 1274.00 1274.00 - 1275.00 0.7082 times
Tue 19 March 2024 1271.00 (-1.32%) 1276.01 1270.29 - 1276.01 1.8886 times
Mon 18 March 2024 1288.00 (0.31%) 1288.00 1288.00 - 1288.00 0.8263 times
Fri 15 March 2024 1283.99 (0%) 1283.99 1283.99 - 1283.99 0.9443 times
Wed 13 March 2024 1283.99 (1.38%) 1268.08 1268.08 - 1283.99 0.0354 times
Tue 12 March 2024 1266.55 (-0.45%) 1266.55 1266.55 - 1266.55 0.7082 times
Mon 11 March 2024 1272.30 (-0.11%) 1270.01 1270.01 - 1279.00 0.543 times

 Daily chart 891

Weekly price and charts 891

Strong weekly Stock price targets for 891 IIFCL_N4 are 1280.08 and 1297.93

Weekly Target 11265.2
Weekly Target 21277.1
Weekly Target 31283.05
Weekly Target 41294.95
Weekly Target 51300.9

Weekly price and volumes for 8 91

Date Closing Open Range Volume
Thu 28 March 2024 1289.00 (0.11%) 1271.15 1271.15 - 1289.00 0.4448 times
Fri 22 March 2024 1287.56 (0.28%) 1288.00 1270.29 - 1288.00 2.0138 times
Fri 15 March 2024 1283.99 (0.8%) 1270.01 1266.55 - 1283.99 0.6599 times
Thu 07 March 2024 1273.75 (0.14%) 1272.00 1272.00 - 1284.99 1.2639 times
Thu 29 February 2024 1272.00 (-0.05%) 1265.00 1264.90 - 1280.00 1.215 times
Fri 23 February 2024 1272.60 (0.05%) 1274.79 1270.50 - 1280.00 0.5076 times
Thu 15 February 2024 1272.00 (-0.24%) 1260.00 1260.00 - 1272.00 1.62 times
Fri 09 February 2024 1275.00 (-0.23%) 1277.99 1260.00 - 1278.69 1.0279 times
Fri 02 February 2024 1277.99 (0.39%) 1279.80 1253.00 - 1279.80 0.3827 times
Thu 25 January 2024 1273.00 (1.07%) 1264.60 1251.10 - 1275.00 0.8645 times
Fri 19 January 2024 1259.49 (0.21%) 1255.00 1250.12 - 1265.00 1.9978 times

 weekly chart 891

Monthly price and charts 891

Strong monthly Stock price targets for 891 IIFCL_N4 are 1277.78 and 1300.23

Monthly Target 11259.07
Monthly Target 21274.03
Monthly Target 31281.5166666667
Monthly Target 41296.48
Monthly Target 51303.97

Monthly price and volumes 8 91

Date Closing Open Range Volume
Thu 28 March 2024 1289.00 (1.34%) 1272.00 1266.55 - 1289.00 0.9709 times
Thu 29 February 2024 1272.00 (1.27%) 1276.40 1260.00 - 1280.00 1.0197 times
Wed 31 January 2024 1256.00 (-6.23%) 1338.00 1241.02 - 1341.15 2.0502 times
Fri 29 December 2023 1339.39 (0.1%) 1344.90 1317.01 - 1359.90 0.6731 times
Thu 30 November 2023 1338.00 (0.22%) 1335.00 1315.00 - 1345.00 0.8736 times
Tue 31 October 2023 1335.00 (1.52%) 1325.00 1317.00 - 1337.90 0.5156 times
Fri 29 September 2023 1315.05 (-0.07%) 1321.00 1307.20 - 1329.80 0.6935 times
Wed 30 August 2023 1316.00 (0.34%) 1328.00 1302.55 - 1337.90 1.5511 times
Mon 31 July 2023 1311.50 (-0.23%) 1310.00 1298.60 - 1327.90 0.4121 times
Fri 30 June 2023 1314.54 (0.73%) 1305.00 1284.00 - 1330.00 1.2403 times
Wed 31 May 2023 1305.00 (1.79%) 1290.00 1290.00 - 1325.00 0.7258 times

 monthly chart 891

DMA SMA EMA moving averages of 8 91 IIFCL_N4

DMA (daily moving average) of 8 91 IIFCL_N4

DMA period DMA value
5 day DMA 1283.31
12 day DMA 1279.68
20 day DMA 1278.16
35 day DMA 1275.13
50 day DMA 1270.89
100 day DMA 1301.95
150 day DMA 1305.93
200 day DMA 1302.7

EMA (exponential moving average) of 8 91 IIFCL_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.691282.541281.25
12 day EMA1281.281279.881278.93
20 day EMA1279.271278.251277.53
35 day EMA1277.661276.991276.51
50 day EMA1276.311275.791275.41

SMA (simple moving average) of 8 91 IIFCL_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.311279.711280.28
12 day SMA1279.681279.341279.25
20 day SMA1278.161277.311276.87
35 day SMA1275.131274.11273.94
50 day SMA1270.8912701271.12
100 day SMA1301.951302.211302.56
150 day SMA1305.931306.041306.21
200 day SMA1302.71302.671302.64
Back to top | Use Dark Theme