Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 502.43 and 518.38
| Daily Target 1 | 499.63 |
| Daily Target 2 | 505.22 |
| Daily Target 3 | 515.58333333333 |
| Daily Target 4 | 521.17 |
| Daily Target 5 | 531.53 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 510.80 (-2.03%) | 521.35 | 510.00 - 525.95 | 0.4802 times | Thu 25 April 2024 | 521.40 (-0.62%) | 527.30 | 518.00 - 530.95 | 1.1112 times | Wed 24 April 2024 | 524.65 (1.81%) | 515.30 | 514.05 - 528.60 | 1.2544 times | Tue 23 April 2024 | 515.30 (0.18%) | 511.95 | 508.55 - 517.35 | 0.4956 times | Mon 22 April 2024 | 514.35 (0.65%) | 512.00 | 507.00 - 517.00 | 0.5 times | Fri 19 April 2024 | 511.05 (0.64%) | 504.40 | 504.40 - 515.45 | 0.692 times | Thu 18 April 2024 | 507.80 (-1.62%) | 518.75 | 502.10 - 529.00 | 1.0437 times | Tue 16 April 2024 | 516.15 (2.1%) | 503.00 | 502.95 - 530.00 | 1.8173 times | Mon 15 April 2024 | 505.55 (-0.04%) | 505.00 | 481.00 - 516.70 | 1.6703 times | Fri 12 April 2024 | 505.75 (-0.12%) | 506.50 | 502.95 - 512.90 | 0.9354 times | Wed 10 April 2024 | 506.35 (0.05%) | 506.05 | 503.85 - 517.30 | 1.0476 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 496.93 and 520.88
| Weekly Target 1 | 492.3 |
| Weekly Target 2 | 501.55 |
| Weekly Target 3 | 516.25 |
| Weekly Target 4 | 525.5 |
| Weekly Target 5 | 540.2 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 510.80 (-0.05%) | 512.00 | 507.00 - 530.95 | 0.9776 times | Fri 19 April 2024 | 511.05 (1.05%) | 505.00 | 481.00 - 530.00 | 1.3293 times | Fri 12 April 2024 | 505.75 (1.05%) | 503.05 | 498.50 - 517.30 | 0.8924 times | Fri 05 April 2024 | 500.50 (16.19%) | 432.95 | 432.95 - 515.00 | 1.9134 times | Thu 28 March 2024 | 430.75 (-0.21%) | 432.00 | 428.60 - 460.15 | 1.0453 times | Fri 22 March 2024 | 431.65 (3.02%) | 422.00 | 402.50 - 441.00 | 0.9122 times | Fri 15 March 2024 | 419.00 (-4.93%) | 443.00 | 407.00 - 443.00 | 1.0277 times | Thu 07 March 2024 | 440.75 (-6.22%) | 465.05 | 439.05 - 477.00 | 0.7604 times | Sat 02 March 2024 | 470.00 (-1.59%) | 479.50 | 455.00 - 480.25 | 0.449 times | Fri 23 February 2024 | 477.60 (3.98%) | 459.95 | 458.00 - 480.00 | 0.6928 times | Fri 16 February 2024 | 459.30 (-7.48%) | 489.00 | 451.00 - 501.95 | 1.2038 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 471.88 and 569.88
| Monthly Target 1 | 393.57 |
| Monthly Target 2 | 452.18 |
| Monthly Target 3 | 491.56666666667 |
| Monthly Target 4 | 550.18 |
| Monthly Target 5 | 589.57 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 510.80 (18.58%) | 432.95 | 432.95 - 530.95 | 1.0808 times | Thu 28 March 2024 | 430.75 (-6.51%) | 460.75 | 402.50 - 477.00 | 0.8113 times | Thu 29 February 2024 | 460.75 (-7.89%) | 502.00 | 451.00 - 515.05 | 0.7676 times | Wed 31 January 2024 | 500.20 (6.79%) | 469.35 | 467.80 - 537.70 | 1.2703 times | Fri 29 December 2023 | 468.40 (4.94%) | 448.60 | 438.00 - 476.30 | 0.7129 times | Thu 30 November 2023 | 446.35 (-8.28%) | 481.90 | 426.55 - 491.10 | 0.5717 times | Tue 31 October 2023 | 486.65 (-8.24%) | 532.40 | 457.35 - 545.00 | 0.5233 times | Fri 29 September 2023 | 530.35 (5.44%) | 508.50 | 479.25 - 589.70 | 1.5243 times | Thu 31 August 2023 | 503.00 (16.39%) | 437.00 | 425.55 - 532.95 | 1.9175 times | Mon 31 July 2023 | 432.15 (-15.9%) | 514.00 | 425.30 - 527.00 | 0.8203 times | Fri 30 June 2023 | 513.85 (11.27%) | 461.85 | 457.65 - 520.00 | 0.6251 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 517.3 |
| 12 day DMA | 512.1 |
| 20 day DMA | 495.44 |
| 35 day DMA | 468.64 |
| 50 day DMA | 468.73 |
| 100 day DMA | 476.7 |
| 150 day DMA | 480.75 |
| 200 day DMA | 480.52 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.59 | 517.99 | 516.28 |
| 12 day EMA | 508.06 | 507.56 | 505.04 |
| 20 day EMA | 497.44 | 496.03 | 493.36 |
| 35 day EMA | 488.03 | 486.69 | 484.65 |
| 50 day EMA | 475.84 | 474.41 | 472.49 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.3 | 517.35 | 514.63 |
| 12 day SMA | 512.1 | 511.81 | 510.07 |
| 20 day SMA | 495.44 | 492.2 | 487.71 |
| 35 day SMA | 468.64 | 467.48 | 465.88 |
| 50 day SMA | 468.73 | 468.3 | 467.8 |
| 100 day SMA | 476.7 | 476.05 | 475.29 |
| 150 day SMA | 480.75 | 480.9 | 480.93 |
| 200 day SMA | 480.52 | 480.52 | 480.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.