Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 630.28 and 659.83
| Daily Target 1 | 610.15 |
| Daily Target 2 | 620.85 |
| Daily Target 3 | 639.7 |
| Daily Target 4 | 650.4 |
| Daily Target 5 | 669.25 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 631.55 (-0.07%) | 630.00 | 629.00 - 658.55 | 0.2902 times | Mon 22 April 2024 | 632.00 (0.33%) | 642.50 | 625.95 - 644.15 | 0.2375 times | Fri 19 April 2024 | 629.95 (-1.52%) | 635.00 | 621.05 - 644.90 | 0.9348 times | Thu 18 April 2024 | 639.65 (-2.45%) | 663.50 | 636.00 - 667.00 | 0.3305 times | Tue 16 April 2024 | 655.70 (0.78%) | 647.25 | 644.70 - 665.00 | 0.2159 times | Mon 15 April 2024 | 650.65 (-1.25%) | 630.00 | 629.00 - 675.95 | 0.8496 times | Fri 12 April 2024 | 658.90 (-2.13%) | 672.00 | 646.60 - 672.00 | 0.3992 times | Wed 10 April 2024 | 673.25 (-1.79%) | 683.30 | 665.55 - 688.80 | 0.6607 times | Tue 09 April 2024 | 685.50 (2.98%) | 677.00 | 671.00 - 721.60 | 1.7292 times | Mon 08 April 2024 | 665.65 (9.55%) | 611.00 | 603.55 - 698.00 | 4.3522 times | Fri 05 April 2024 | 607.60 (0.75%) | 595.00 | 589.95 - 611.80 | 0.2768 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 612.45 and 645.05
| Weekly Target 1 | 606.08 |
| Weekly Target 2 | 618.82 |
| Weekly Target 3 | 638.68333333333 |
| Weekly Target 4 | 651.42 |
| Weekly Target 5 | 671.28 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 631.55 (0.25%) | 642.50 | 625.95 - 658.55 | 0.1614 times | Fri 19 April 2024 | 629.95 (-4.39%) | 630.00 | 621.05 - 675.95 | 0.7129 times | Fri 12 April 2024 | 658.90 (8.44%) | 611.00 | 603.55 - 721.60 | 2.1842 times | Fri 05 April 2024 | 607.60 (11.82%) | 555.00 | 549.95 - 619.95 | 0.9626 times | Thu 28 March 2024 | 543.35 (0.71%) | 539.00 | 520.20 - 555.00 | 0.8118 times | Fri 22 March 2024 | 539.50 (8.72%) | 499.95 | 490.65 - 545.40 | 1.6058 times | Fri 15 March 2024 | 496.25 (-8.56%) | 544.95 | 466.05 - 544.95 | 0.8725 times | Thu 07 March 2024 | 542.70 (-4.24%) | 567.95 | 520.00 - 571.60 | 0.8915 times | Sat 02 March 2024 | 566.70 (-4.34%) | 578.20 | 545.00 - 585.25 | 0.8168 times | Fri 23 February 2024 | 592.40 (-3.89%) | 624.95 | 565.05 - 624.95 | 0.9807 times | Fri 16 February 2024 | 616.40 (4.82%) | 588.25 | 535.10 - 620.00 | 2.675 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 590.75 and 762.4
| Monthly Target 1 | 462.72 |
| Monthly Target 2 | 547.13 |
| Monthly Target 3 | 634.36666666667 |
| Monthly Target 4 | 718.78 |
| Monthly Target 5 | 806.02 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 631.55 (16.23%) | 555.00 | 549.95 - 721.60 | 0.2626 times | Thu 28 March 2024 | 543.35 (-3.55%) | 571.50 | 466.05 - 577.20 | 0.2831 times | Thu 29 February 2024 | 563.35 (-31.71%) | 834.00 | 535.10 - 839.95 | 1.0896 times | Wed 31 January 2024 | 824.95 (3.2%) | 809.25 | 716.05 - 848.55 | 0.4106 times | Fri 29 December 2023 | 799.40 (-3.44%) | 835.00 | 741.00 - 935.00 | 0.7113 times | Thu 30 November 2023 | 827.90 (68.7%) | 493.45 | 481.50 - 902.25 | 1.9454 times | Tue 31 October 2023 | 490.75 (3.11%) | 471.00 | 434.65 - 531.65 | 0.547 times | Fri 29 September 2023 | 475.95 (-1.72%) | 484.25 | 443.70 - 525.00 | 0.7747 times | Thu 31 August 2023 | 484.30 (21.15%) | 400.00 | 399.55 - 514.00 | 2.5612 times | Mon 31 July 2023 | 399.75 (15.69%) | 352.95 | 335.00 - 407.40 | 1.4146 times | Fri 30 June 2023 | 345.55 (17.59%) | 296.90 | 292.65 - 351.00 | 0.8925 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 637.77 |
| 12 day DMA | 644.45 |
| 20 day DMA | 609.62 |
| 35 day DMA | 574.55 |
| 50 day DMA | 578.39 |
| 100 day DMA | 689.05 |
| 150 day DMA | 643.38 |
| 200 day DMA | 593.03 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.59 | 639.11 | 642.66 |
| 12 day EMA | 630.65 | 630.49 | 630.21 |
| 20 day EMA | 616.66 | 615.09 | 613.31 |
| 35 day EMA | 608.8 | 607.46 | 606.01 |
| 50 day EMA | 596.21 | 594.77 | 593.25 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.77 | 641.59 | 646.97 |
| 12 day SMA | 644.45 | 642.51 | 638.81 |
| 20 day SMA | 609.62 | 603.63 | 597.69 |
| 35 day SMA | 574.55 | 572.53 | 570.57 |
| 50 day SMA | 578.39 | 577.87 | 579.23 |
| 100 day SMA | 689.05 | 691.17 | 693.54 |
| 150 day SMA | 643.38 | 642.42 | 641.62 |
| 200 day SMA | 593.03 | 591.66 | 590.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.