SrncdSr IFCI_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srncd Sr IFCI_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrncdSr

Strong Daily Stock price targets for SrncdSr IFCI_ND are 1570 and 1570

Daily Target 11570
Daily Target 21570
Daily Target 31570
Daily Target 41570
Daily Target 51570

Daily price and volume Srncd Sr

Date Closing Open Range Volume
Tue 05 November 2019 1570.00 (-0.52%) 1570.00 1570.00 - 1570.00 0.1876 times
Mon 04 November 2019 1578.20 (0.01%) 1578.20 1578.20 - 1578.20 0.3377 times
Fri 01 November 2019 1578.00 (0%) 1578.00 1578.00 - 1578.00 3.0957 times
Thu 31 October 2019 1578.00 (0.77%) 1580.00 1578.00 - 1580.00 0.6567 times
Thu 03 October 2019 1566.00 (0%) 1566.00 1566.00 - 1566.00 1.9512 times
Tue 01 October 2019 1566.00 (-0.25%) 1566.00 1566.00 - 1566.00 0.9381 times
Fri 27 September 2019 1570.00 (-0.63%) 1566.00 1566.00 - 1575.00 1.8949 times
Thu 22 August 2019 1579.99 (12.14%) 1579.99 1579.99 - 1579.99 0.1313 times
Wed 21 August 2019 1409.00 (-8.39%) 1520.20 1409.00 - 1520.20 0.469 times
Mon 19 August 2019 1538.00 (-0.26%) 1538.00 1538.00 - 1538.00 0.3377 times
Mon 05 August 2019 1542.00 (2.8%) 1542.00 1542.00 - 1542.00 0.1876 times

 Daily chart SrncdSr

Weekly price and charts SrncdSr

Strong weekly Stock price targets for SrncdSr IFCI_ND are 1565.9 and 1574.1

Weekly Target 11564.53
Weekly Target 21567.27
Weekly Target 31572.7333333333
Weekly Target 41575.47
Weekly Target 51580.93

Weekly price and volumes for Srncd Sr

Date Closing Open Range Volume
Tue 05 November 2019 1570.00 (-0.51%) 1578.20 1570.00 - 1578.20 0.2562 times
Fri 01 November 2019 1578.00 (0.77%) 1580.00 1578.00 - 1580.00 1.8298 times
Thu 03 October 2019 1566.00 (-0.25%) 1566.00 1566.00 - 1566.00 1.409 times
Fri 27 September 2019 1570.00 (1.82%) 1538.00 1409.00 - 1579.99 1.3815 times
Mon 05 August 2019 1542.00 (2.8%) 1542.00 1542.00 - 1542.00 0.0915 times
Wed 31 July 2019 1500.00 (-1.32%) 1500.00 1500.00 - 1500.00 2.7447 times
Fri 26 July 2019 1520.00 (0%) 1520.00 1520.00 - 1520.00 0.6862 times
Fri 12 July 2019 1520.00 (1.33%) 1524.00 1520.00 - 1524.00 0.2287 times
Fri 14 June 2019 1500.10 (3.46%) 1510.00 1500.10 - 1510.00 0.6404 times
Fri 07 June 2019 1450.00 (-3.97%) 1500.00 1450.00 - 1525.00 0.7319 times
Thu 16 May 2019 1510.00 (-0.59%) 1483.00 1450.00 - 1519.00 1.0979 times

 weekly chart SrncdSr

Monthly price and charts SrncdSr

Strong monthly Stock price targets for SrncdSr IFCI_ND are 1565.9 and 1574.1

Monthly Target 11564.53
Monthly Target 21567.27
Monthly Target 31572.7333333333
Monthly Target 41575.47
Monthly Target 51580.93

Monthly price and volumes Srncd Sr

Date Closing Open Range Volume
Tue 05 November 2019 1570.00 (-0.51%) 1578.00 1570.00 - 1578.20 0.9387 times
Thu 31 October 2019 1578.00 (0.51%) 1566.00 1566.00 - 1580.00 0.9193 times
Fri 27 September 2019 1570.00 (-0.63%) 1566.00 1566.00 - 1575.00 0.4912 times
Thu 22 August 2019 1579.99 (5.33%) 1542.00 1409.00 - 1579.99 0.2918 times
Wed 31 July 2019 1500.00 (-0.01%) 1524.00 1500.00 - 1524.00 1.9455 times
Fri 14 June 2019 1500.10 (-1.33%) 1450.00 1450.00 - 1510.00 0.3891 times
Thu 30 May 2019 1520.25 (0.08%) 1483.00 1450.00 - 1525.00 0.9241 times
Thu 18 April 2019 1519.00 (2.01%) 1490.00 1490.00 - 1520.00 3.4922 times
Mon 18 March 2019 1489.00 (1.36%) 1469.00 1469.00 - 1489.00 0.3405 times
Wed 13 February 2019 1469.00 (0.27%) 1469.90 1469.00 - 1469.90 0.2675 times
Tue 22 January 2019 1465.00 (4.27%) 1420.06 1420.06 - 1465.00 2.2422 times

 monthly chart SrncdSr

DMA SMA EMA moving averages of Srncd Sr IFCI_ND

DMA (daily moving average) of Srncd Sr IFCI_ND

DMA period DMA value
5 day DMA 1574.04
12 day DMA 1547.93
20 day DMA 1531.98
35 day DMA 1512.41
50 day DMA 1482.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Srncd Sr IFCI_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.331570.51566.65
12 day EMA1553.91550.971546.02
20 day EMA1537.931534.561529.97
35 day EMA1510.431506.921502.72
50 day EMA1486.111482.691478.79

SMA (simple moving average) of Srncd Sr IFCI_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA1574.041573.241571.6
12 day SMA1547.931543.771538.92
20 day SMA1531.981529.431525.52
35 day SMA1512.411508.271503.9
50 day SMA1482.551479.331475.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme