SrncdSr IFCI_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srncd Sr IFCI_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrncdSr
Strong Daily Stock price targets for SrncdSr IFCI_ND are 1570 and 1570
Daily Target 1 | 1570 |
Daily Target 2 | 1570 |
Daily Target 3 | 1570 |
Daily Target 4 | 1570 |
Daily Target 5 | 1570 |
Daily price and volume Srncd Sr
Date | Closing | Open | Range | Volume | Tue 05 November 2019 | 1570.00 (-0.52%) | 1570.00 | 1570.00 - 1570.00 | 0.1876 times | Mon 04 November 2019 | 1578.20 (0.01%) | 1578.20 | 1578.20 - 1578.20 | 0.3377 times | Fri 01 November 2019 | 1578.00 (0%) | 1578.00 | 1578.00 - 1578.00 | 3.0957 times | Thu 31 October 2019 | 1578.00 (0.77%) | 1580.00 | 1578.00 - 1580.00 | 0.6567 times | Thu 03 October 2019 | 1566.00 (0%) | 1566.00 | 1566.00 - 1566.00 | 1.9512 times | Tue 01 October 2019 | 1566.00 (-0.25%) | 1566.00 | 1566.00 - 1566.00 | 0.9381 times | Fri 27 September 2019 | 1570.00 (-0.63%) | 1566.00 | 1566.00 - 1575.00 | 1.8949 times | Thu 22 August 2019 | 1579.99 (12.14%) | 1579.99 | 1579.99 - 1579.99 | 0.1313 times | Wed 21 August 2019 | 1409.00 (-8.39%) | 1520.20 | 1409.00 - 1520.20 | 0.469 times | Mon 19 August 2019 | 1538.00 (-0.26%) | 1538.00 | 1538.00 - 1538.00 | 0.3377 times | Mon 05 August 2019 | 1542.00 (2.8%) | 1542.00 | 1542.00 - 1542.00 | 0.1876 times |
Weekly price and charts SrncdSr
Strong weekly Stock price targets for SrncdSr IFCI_ND are 1565.9 and 1574.1
Weekly Target 1 | 1564.53 |
Weekly Target 2 | 1567.27 |
Weekly Target 3 | 1572.7333333333 |
Weekly Target 4 | 1575.47 |
Weekly Target 5 | 1580.93 |
Weekly price and volumes for Srncd Sr
Date | Closing | Open | Range | Volume | Tue 05 November 2019 | 1570.00 (-0.51%) | 1578.20 | 1570.00 - 1578.20 | 0.2562 times | Fri 01 November 2019 | 1578.00 (0.77%) | 1580.00 | 1578.00 - 1580.00 | 1.8298 times | Thu 03 October 2019 | 1566.00 (-0.25%) | 1566.00 | 1566.00 - 1566.00 | 1.409 times | Fri 27 September 2019 | 1570.00 (1.82%) | 1538.00 | 1409.00 - 1579.99 | 1.3815 times | Mon 05 August 2019 | 1542.00 (2.8%) | 1542.00 | 1542.00 - 1542.00 | 0.0915 times | Wed 31 July 2019 | 1500.00 (-1.32%) | 1500.00 | 1500.00 - 1500.00 | 2.7447 times | Fri 26 July 2019 | 1520.00 (0%) | 1520.00 | 1520.00 - 1520.00 | 0.6862 times | Fri 12 July 2019 | 1520.00 (1.33%) | 1524.00 | 1520.00 - 1524.00 | 0.2287 times | Fri 14 June 2019 | 1500.10 (3.46%) | 1510.00 | 1500.10 - 1510.00 | 0.6404 times | Fri 07 June 2019 | 1450.00 (-3.97%) | 1500.00 | 1450.00 - 1525.00 | 0.7319 times | Thu 16 May 2019 | 1510.00 (-0.59%) | 1483.00 | 1450.00 - 1519.00 | 1.0979 times |
Monthly price and charts SrncdSr
Strong monthly Stock price targets for SrncdSr IFCI_ND are 1565.9 and 1574.1
Monthly Target 1 | 1564.53 |
Monthly Target 2 | 1567.27 |
Monthly Target 3 | 1572.7333333333 |
Monthly Target 4 | 1575.47 |
Monthly Target 5 | 1580.93 |
Monthly price and volumes Srncd Sr
Date | Closing | Open | Range | Volume | Tue 05 November 2019 | 1570.00 (-0.51%) | 1578.00 | 1570.00 - 1578.20 | 0.9387 times | Thu 31 October 2019 | 1578.00 (0.51%) | 1566.00 | 1566.00 - 1580.00 | 0.9193 times | Fri 27 September 2019 | 1570.00 (-0.63%) | 1566.00 | 1566.00 - 1575.00 | 0.4912 times | Thu 22 August 2019 | 1579.99 (5.33%) | 1542.00 | 1409.00 - 1579.99 | 0.2918 times | Wed 31 July 2019 | 1500.00 (-0.01%) | 1524.00 | 1500.00 - 1524.00 | 1.9455 times | Fri 14 June 2019 | 1500.10 (-1.33%) | 1450.00 | 1450.00 - 1510.00 | 0.3891 times | Thu 30 May 2019 | 1520.25 (0.08%) | 1483.00 | 1450.00 - 1525.00 | 0.9241 times | Thu 18 April 2019 | 1519.00 (2.01%) | 1490.00 | 1490.00 - 1520.00 | 3.4922 times | Mon 18 March 2019 | 1489.00 (1.36%) | 1469.00 | 1469.00 - 1489.00 | 0.3405 times | Wed 13 February 2019 | 1469.00 (0.27%) | 1469.90 | 1469.00 - 1469.90 | 0.2675 times | Tue 22 January 2019 | 1465.00 (4.27%) | 1420.06 | 1420.06 - 1465.00 | 2.2422 times |
Indicator Analysis of SrncdSr
Please login to view indicator analysis. or View indicator analysis of SrncdSr IFCI_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Srncd Sr IFCI_ND
DMA (daily moving average) of Srncd Sr IFCI_ND
DMA period | DMA value |
5 day DMA | 1574.04 |
12 day DMA | 1547.93 |
20 day DMA | 1531.98 |
35 day DMA | 1512.41 |
50 day DMA | 1482.55 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Srncd Sr IFCI_ND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1570.33 | 1570.5 | 1566.65 |
12 day EMA | 1553.9 | 1550.97 | 1546.02 |
20 day EMA | 1537.93 | 1534.56 | 1529.97 |
35 day EMA | 1510.43 | 1506.92 | 1502.72 |
50 day EMA | 1486.11 | 1482.69 | 1478.79 |
SMA (simple moving average) of Srncd Sr IFCI_ND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1574.04 | 1573.24 | 1571.6 |
12 day SMA | 1547.93 | 1543.77 | 1538.92 |
20 day SMA | 1531.98 | 1529.43 | 1525.52 |
35 day SMA | 1512.41 | 1508.27 | 1503.9 |
50 day SMA | 1482.55 | 1479.33 | 1475.97 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.