Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1519.25 and 1616.6
| Daily Target 1 | 1500.87 |
| Daily Target 2 | 1537.63 |
| Daily Target 3 | 1598.2166666667 |
| Daily Target 4 | 1634.98 |
| Daily Target 5 | 1695.57 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1574.40 (-4.94%) | 1652.30 | 1561.45 - 1658.80 | 0.3319 times | Thu 25 April 2024 | 1656.25 (-0.81%) | 1669.75 | 1621.05 - 1677.75 | 0.4309 times | Wed 24 April 2024 | 1669.70 (6.89%) | 1574.45 | 1571.55 - 1720.25 | 3.5229 times | Tue 23 April 2024 | 1562.10 (-1.51%) | 1590.00 | 1547.45 - 1620.15 | 0.4452 times | Mon 22 April 2024 | 1586.10 (3.93%) | 1539.95 | 1503.00 - 1618.70 | 2.2212 times | Fri 19 April 2024 | 1526.10 (1.85%) | 1495.05 | 1471.95 - 1551.60 | 0.891 times | Thu 18 April 2024 | 1498.40 (5.83%) | 1417.05 | 1417.05 - 1546.00 | 1.0008 times | Tue 16 April 2024 | 1415.80 (3.12%) | 1351.00 | 1351.00 - 1428.00 | 0.394 times | Mon 15 April 2024 | 1373.00 (-3.26%) | 1402.75 | 1335.00 - 1408.70 | 0.371 times | Fri 12 April 2024 | 1419.20 (-3.95%) | 1466.85 | 1414.05 - 1477.05 | 0.391 times | Wed 10 April 2024 | 1477.60 (-2.27%) | 1512.00 | 1452.00 - 1522.90 | 0.3319 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1538.7 and 1755.95
| Weekly Target 1 | 1381.97 |
| Weekly Target 2 | 1478.18 |
| Weekly Target 3 | 1599.2166666667 |
| Weekly Target 4 | 1695.43 |
| Weekly Target 5 | 1816.47 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1574.40 (3.16%) | 1539.95 | 1503.00 - 1720.25 | 2.7224 times | Fri 19 April 2024 | 1526.10 (7.53%) | 1402.75 | 1335.00 - 1551.60 | 1.0404 times | Fri 12 April 2024 | 1419.20 (-3.75%) | 1503.35 | 1414.05 - 1550.70 | 0.8274 times | Fri 05 April 2024 | 1474.45 (-2.09%) | 1567.00 | 1453.50 - 1603.75 | 1.9543 times | Thu 28 March 2024 | 1505.95 (12.23%) | 1341.80 | 1326.10 - 1525.00 | 0.9549 times | Fri 22 March 2024 | 1341.80 (0.72%) | 1331.95 | 1281.00 - 1380.00 | 0.3516 times | Fri 15 March 2024 | 1332.20 (-2.77%) | 1381.95 | 1303.05 - 1425.00 | 0.5572 times | Thu 07 March 2024 | 1370.15 (-4.35%) | 1430.00 | 1340.10 - 1441.20 | 0.2996 times | Sat 02 March 2024 | 1432.40 (4.01%) | 1389.50 | 1350.05 - 1495.00 | 0.882 times | Fri 23 February 2024 | 1377.15 (2.96%) | 1330.00 | 1327.15 - 1400.00 | 0.4102 times | Fri 16 February 2024 | 1337.55 (-0.53%) | 1355.20 | 1246.55 - 1381.35 | 0.648 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1454.7 and 1839.95
| Monthly Target 1 | 1157.97 |
| Monthly Target 2 | 1366.18 |
| Monthly Target 3 | 1543.2166666667 |
| Monthly Target 4 | 1751.43 |
| Monthly Target 5 | 1928.47 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1574.40 (4.55%) | 1567.00 | 1335.00 - 1720.25 | 1.2885 times | Thu 28 March 2024 | 1505.95 (9.43%) | 1389.35 | 1281.00 - 1525.00 | 0.4382 times | Thu 29 February 2024 | 1376.15 (1%) | 1357.55 | 1241.35 - 1495.00 | 0.8222 times | Wed 31 January 2024 | 1362.55 (45.04%) | 939.45 | 933.00 - 1373.50 | 2.9003 times | Fri 29 December 2023 | 939.45 (-7.92%) | 1034.95 | 895.60 - 1036.45 | 0.4135 times | Thu 30 November 2023 | 1020.20 (16.58%) | 870.50 | 850.00 - 1053.00 | 1.5637 times | Tue 31 October 2023 | 875.10 (-3.12%) | 905.30 | 854.00 - 949.95 | 0.2018 times | Fri 29 September 2023 | 903.30 (-4.49%) | 945.80 | 881.00 - 1003.00 | 0.4313 times | Thu 31 August 2023 | 945.80 (13.79%) | 840.00 | 818.00 - 949.00 | 1.2903 times | Mon 31 July 2023 | 831.15 (2.27%) | 817.90 | 805.00 - 890.00 | 0.6501 times | Fri 30 June 2023 | 812.70 (1.03%) | 808.50 | 787.80 - 847.30 | 0.8123 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1609.71 |
| 12 day DMA | 1522.54 |
| 20 day DMA | 1514.05 |
| 35 day DMA | 1445.25 |
| 50 day DMA | 1425.58 |
| 100 day DMA | 1240.49 |
| 150 day DMA | 1134.76 |
| 200 day DMA | 1071.51 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.44 | 1602.96 | 1576.32 |
| 12 day EMA | 1547.44 | 1542.54 | 1521.87 |
| 20 day EMA | 1512.77 | 1506.29 | 1490.51 |
| 35 day EMA | 1475.28 | 1469.44 | 1458.44 |
| 50 day EMA | 1437.97 | 1432.4 | 1423.27 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.71 | 1600.05 | 1568.48 |
| 12 day SMA | 1522.54 | 1515.23 | 1500.08 |
| 20 day SMA | 1514.05 | 1503.57 | 1487.85 |
| 35 day SMA | 1445.25 | 1441.19 | 1433.49 |
| 50 day SMA | 1425.58 | 1420.18 | 1413.95 |
| 100 day SMA | 1240.49 | 1234.95 | 1228.82 |
| 150 day SMA | 1134.76 | 1130.57 | 1125.85 |
| 200 day SMA | 1071.51 | 1067.74 | 1063.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.