IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet
Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 240.76 and 243.06
Daily Target 1 | 238.95 |
Daily Target 2 | 240.27 |
Daily Target 3 | 241.24666666667 |
Daily Target 4 | 242.57 |
Daily Target 5 | 243.55 |
Daily price and volume Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 241.60 (0.15%) | 239.92 | 239.92 - 242.22 | 0.4451 times | Tue 23 April 2024 | 241.25 (0.38%) | 245.14 | 239.72 - 245.14 | 0.2691 times | Mon 22 April 2024 | 240.33 (0.9%) | 238.19 | 238.19 - 240.34 | 1.2315 times | Fri 19 April 2024 | 238.19 (0.6%) | 234.10 | 231.79 - 238.28 | 0.3519 times | Thu 18 April 2024 | 236.76 (-0.76%) | 239.50 | 236.18 - 240.50 | 0.332 times | Tue 16 April 2024 | 238.57 (-1.07%) | 244.94 | 235.99 - 244.94 | 3.6056 times | Mon 15 April 2024 | 241.14 (-0.65%) | 247.56 | 236.64 - 247.56 | 1.1719 times | Fri 12 April 2024 | 242.71 (-1.02%) | 245.21 | 241.80 - 245.21 | 0.7645 times | Wed 10 April 2024 | 245.20 (0.2%) | 244.50 | 243.14 - 245.21 | 1.4986 times | Tue 09 April 2024 | 244.71 (0.39%) | 245.27 | 242.89 - 245.27 | 0.3299 times | Mon 08 April 2024 | 243.76 (0.77%) | 239.00 | 237.90 - 245.21 | 2.2997 times |
Weekly price and charts IdfcamcIdfniftyet
Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 239.9 and 246.85
Weekly Target 1 | 234.69 |
Weekly Target 2 | 238.15 |
Weekly Target 3 | 241.64333333333 |
Weekly Target 4 | 245.1 |
Weekly Target 5 | 248.59 |
Weekly price and volumes for Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 241.60 (1.43%) | 238.19 | 238.19 - 245.14 | 0.6764 times | Fri 19 April 2024 | 238.19 (-1.86%) | 247.56 | 231.79 - 247.56 | 1.8985 times | Fri 12 April 2024 | 242.71 (0.33%) | 239.00 | 237.90 - 245.27 | 1.7008 times | Fri 05 April 2024 | 241.90 (0.36%) | 247.06 | 237.11 - 247.06 | 0.6917 times | Thu 28 March 2024 | 241.04 (1.28%) | 238.00 | 233.80 - 248.45 | 0.522 times | Fri 22 March 2024 | 238.00 (0.05%) | 237.90 | 233.99 - 238.00 | 0.4711 times | Fri 15 March 2024 | 237.87 (-1.16%) | 245.50 | 230.00 - 255.00 | 1.2367 times | Thu 07 March 2024 | 240.66 (-0.55%) | 242.00 | 235.30 - 243.60 | 0.782 times | Sat 02 March 2024 | 242.00 (1.09%) | 240.00 | 232.00 - 244.70 | 1.3761 times | Fri 23 February 2024 | 239.40 (1.04%) | 236.94 | 234.00 - 240.00 | 0.6447 times | Fri 16 February 2024 | 236.94 (0.63%) | 235.45 | 226.67 - 237.10 | 0.9822 times |
Monthly price and charts IdfcamcIdfniftyet
Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 228.81 and 244.58
Monthly Target 1 | 224.55 |
Monthly Target 2 | 233.07 |
Monthly Target 3 | 240.31666666667 |
Monthly Target 4 | 248.84 |
Monthly Target 5 | 256.09 |
Monthly price and volumes Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 241.60 (0.23%) | 247.06 | 231.79 - 247.56 | 1.0295 times | Thu 28 March 2024 | 241.04 (1.7%) | 237.02 | 230.00 - 255.00 | 0.758 times | Thu 29 February 2024 | 237.02 (1.53%) | 231.00 | 226.67 - 244.70 | 0.9404 times | Wed 31 January 2024 | 233.44 (-0.07%) | 227.76 | 222.00 - 244.91 | 1.1348 times | Fri 29 December 2023 | 233.60 (8.29%) | 215.82 | 215.82 - 235.40 | 1.3319 times | Thu 30 November 2023 | 215.71 (5.35%) | 208.85 | 202.68 - 254.96 | 0.8832 times | Tue 31 October 2023 | 204.75 (-2.5%) | 212.90 | 176.00 - 245.00 | 1.3397 times | Fri 29 September 2023 | 210.01 (1.28%) | 207.36 | 202.20 - 219.00 | 0.4571 times | Thu 31 August 2023 | 207.36 (-0.99%) | 211.37 | 205.25 - 219.70 | 0.8306 times | Mon 31 July 2023 | 209.43 (2.36%) | 207.64 | 197.55 - 227.70 | 1.2948 times | Fri 30 June 2023 | 204.61 (3.4%) | 197.50 | 190.00 - 205.00 | 0.8897 times |
Indicator Analysis of IdfcamcIdfniftyet
Please login to view indicator analysis. or View indicator analysis of IdfcamcIdfniftyet IDFNIFTYET on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
DMA period | DMA value |
5 day DMA | 239.63 |
12 day DMA | 241.34 |
20 day DMA | 240.76 |
35 day DMA | 240.2 |
50 day DMA | 239.14 |
100 day DMA | 234.78 |
150 day DMA | 226.39 |
200 day DMA | 222.15 |
EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.63 | 240.15 | 239.6 |
12 day EMA | 240.62 | 240.44 | 240.29 |
20 day EMA | 240.44 | 240.32 | 240.22 |
35 day EMA | 239.83 | 239.73 | 239.64 |
50 day EMA | 238.95 | 238.84 | 238.74 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.63 | 239.02 | 239 |
12 day SMA | 241.34 | 241.33 | 241.34 |
20 day SMA | 240.76 | 240.53 | 240.17 |
35 day SMA | 240.2 | 240.07 | 239.93 |
50 day SMA | 239.14 | 239.02 | 238.96 |
100 day SMA | 234.78 | 234.51 | 234.22 |
150 day SMA | 226.39 | 226.21 | 226.03 |
200 day SMA | 222.15 | 221.98 | 221.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.