Login or Join
HomepageBond0 IDFCFIRSTB_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 0 IDFCFIRSTB_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond0
Strong Daily Stock price targets for Bond0 IDFCFIRSTB_N6 are 10522.53 and 10927.47
| Daily Target 1 | 10185.08 |
| Daily Target 2 | 10455.04 |
| Daily Target 3 | 10590.02 |
| Daily Target 4 | 10859.98 |
| Daily Target 5 | 10994.96 |
Daily price and volume Bond 0
| Date | Closing | Open | Range | Volume | Tue 02 February 2021 | 10725.00 (-0.32%) | 10320.06 | 10320.06 - 10725.00 | 0.9023 times | Mon 01 February 2021 | 10759.00 (0.03%) | 10759.00 | 10759.00 - 10759.00 | 0.9023 times | Fri 29 January 2021 | 10756.00 (0.02%) | 10756.00 | 10756.00 - 10756.00 | 0.6015 times | Thu 28 January 2021 | 10754.00 (0.06%) | 10754.00 | 10754.00 - 10776.95 | 2.6316 times | Wed 27 January 2021 | 10747.50 (0.02%) | 10747.50 | 10747.50 - 10747.50 | 0.3008 times | Mon 25 January 2021 | 10745.00 (0.02%) | 10745.00 | 10745.00 - 10745.00 | 0.3008 times | Fri 22 January 2021 | 10743.10 (0.04%) | 10743.10 | 10743.10 - 10743.10 | 0.9023 times | Thu 21 January 2021 | 10738.60 (0.06%) | 10738.60 | 10738.60 - 10738.60 | 1.6541 times | Wed 20 January 2021 | 10731.80 (0.02%) | 10731.80 | 10731.80 - 10731.80 | 0.6015 times | Tue 19 January 2021 | 10729.60 (0.02%) | 10729.60 | 10729.60 - 10729.60 | 1.203 times | Mon 18 January 2021 | 10727.05 (0.07%) | 10727.05 | 10727.05 - 10727.05 | 1.8797 times |
Weekly price and charts Bond0
Strong weekly Stock price targets for Bond0 IDFCFIRSTB_N6 are 10303.06 and 10742
| Weekly Target 1 | 10162.41 |
| Weekly Target 2 | 10443.71 |
| Weekly Target 3 | 10601.353333333 |
| Weekly Target 4 | 10882.65 |
| Weekly Target 5 | 11040.29 |
Weekly price and volumes for Bond 0
| Date | Closing | Open | Range | Volume | Tue 02 February 2021 | 10725.00 (-0.29%) | 10759.00 | 10320.06 - 10759.00 | 0.438 times | Fri 29 January 2021 | 10756.00 (0.12%) | 10745.00 | 10745.00 - 10776.95 | 0.9307 times | Fri 22 January 2021 | 10743.10 (0.22%) | 10727.05 | 10727.05 - 10743.10 | 1.5146 times | Fri 15 January 2021 | 10719.05 (0.22%) | 10707.55 | 10707.55 - 10734.95 | 1.9708 times | Fri 08 January 2021 | 10696.00 (0.24%) | 10677.55 | 10677.55 - 10700.00 | 1.0036 times | Tue 29 December 2020 | 10670.00 (0.05%) | 10670.00 | 10665.05 - 10670.00 | 0.6387 times | Thu 24 December 2020 | 10665.05 (0.19%) | 10648.05 | 10648.05 - 10665.05 | 0.3285 times | Fri 18 December 2020 | 10645.05 (0.18%) | 10631.00 | 10631.00 - 10645.05 | 0.6022 times | Fri 11 December 2020 | 10625.47 (0.15%) | 10615.00 | 10615.00 - 10640.00 | 1.8431 times | Fri 04 December 2020 | 10610.05 (0.19%) | 10592.55 | 10592.55 - 10610.15 | 0.7299 times | Fri 27 November 2020 | 10590.05 (0.24%) | 10580.00 | 10575.05 - 10590.05 | 0.3285 times |
Monthly price and charts Bond0
Strong monthly Stock price targets for Bond0 IDFCFIRSTB_N6 are 10303.06 and 10742
| Monthly Target 1 | 10162.41 |
| Monthly Target 2 | 10443.71 |
| Monthly Target 3 | 10601.353333333 |
| Monthly Target 4 | 10882.65 |
| Monthly Target 5 | 11040.29 |
Monthly price and volumes Bond 0
| Date | Closing | Open | Range | Volume | Tue 02 February 2021 | 10725.00 (-0.29%) | 10759.00 | 10320.06 - 10759.00 | 0.1086 times | Fri 29 January 2021 | 10756.00 (0.81%) | 10677.55 | 10677.55 - 10776.95 | 1.3439 times | Tue 29 December 2020 | 10670.00 (0.75%) | 10592.55 | 10592.55 - 10670.00 | 1.0271 times | Fri 27 November 2020 | 10590.05 (0.86%) | 10494.05 | 10475.05 - 10620.00 | 0.4344 times | Fri 30 October 2020 | 10500.00 (0.96%) | 10326.01 | 10326.01 - 10600.00 | 0.8507 times | Wed 30 September 2020 | 10400.00 (-0.46%) | 10350.00 | 8300.00 - 10400.00 | 0.5158 times | Mon 31 August 2020 | 10448.00 (0.95%) | 10250.00 | 9900.01 - 10448.00 | 3.8688 times | Fri 31 July 2020 | 10350.00 (2.37%) | 10111.00 | 10111.00 - 10350.00 | 0.6833 times | Mon 29 June 2020 | 10110.00 (0.19%) | 10060.00 | 10000.05 - 10145.50 | 0.5023 times | Fri 29 May 2020 | 10090.50 (1.67%) | 10000.00 | 9901.01 - 10090.50 | 0.6652 times | Wed 29 April 2020 | 9925.00 (8.47%) | 9550.01 | 9110.00 - 9930.00 | 0.629 times |
Indicator Analysis of Bond0
Please login to view indicator analysis. or View indicator analysis of Bond0 IDFCFIRSTB_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 0 IDFCFIRSTB_N6
DMA (daily moving average) of Bond 0 IDFCFIRSTB_N6
| DMA period | DMA value |
| 5 day DMA | 10748.3 |
| 12 day DMA | 10739.64 |
| 20 day DMA | 10724.67 |
| 35 day DMA | 10686.18 |
| 50 day DMA | 10645.18 |
| 100 day DMA | 10492.6 |
| 150 day DMA | 10309.11 |
| 200 day DMA | 10143.64 |
EMA (exponential moving average) of Bond 0 IDFCFIRSTB_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10743.17 | 10752.25 | 10748.87 |
| 12 day EMA | 10735.92 | 10737.9 | 10734.06 |
| 20 day EMA | 10719.15 | 10718.54 | 10714.28 |
| 35 day EMA | 10681.27 | 10678.7 | 10673.97 |
| 50 day EMA | 10640.99 | 10637.56 | 10632.61 |
SMA (simple moving average) of Bond 0 IDFCFIRSTB_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10748.3 | 10752.3 | 10749.12 |
| 12 day SMA | 10739.64 | 10738.98 | 10734.98 |
| 20 day SMA | 10724.67 | 10721.92 | 10717.22 |
| 35 day SMA | 10686.18 | 10682.46 | 10677.71 |
| 50 day SMA | 10645.18 | 10640.34 | 10635.06 |
| 100 day SMA | 10492.6 | 10487.85 | 10482.76 |
| 150 day SMA | 10309.11 | 10302.28 | 10295.35 |
| 200 day SMA | 10143.64 | 10137.59 | 10131.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.