IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13 and 13.4

Daily Target 112.92
Daily Target 213.08
Daily Target 313.316666666667
Daily Target 413.48
Daily Target 513.72

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 28 March 2024 13.25 (-0.38%) 13.30 13.15 - 13.55 0.9188 times
Wed 27 March 2024 13.30 (0%) 13.30 13.25 - 13.60 0.8568 times
Tue 26 March 2024 13.30 (0%) 13.40 13.15 - 13.50 0.9747 times
Fri 22 March 2024 13.30 (3.91%) 12.80 12.75 - 13.60 1.6442 times
Thu 21 March 2024 12.80 (0.39%) 12.85 12.75 - 13.05 0.5489 times
Wed 20 March 2024 12.75 (-0.78%) 12.80 12.40 - 12.90 0.9591 times
Tue 19 March 2024 12.85 (-2.28%) 13.10 12.75 - 13.35 0.8461 times
Mon 18 March 2024 13.15 (0%) 13.25 13.00 - 13.35 0.6559 times
Fri 15 March 2024 13.15 (0.38%) 13.15 12.75 - 13.30 1.1058 times
Thu 14 March 2024 13.10 (5.65%) 12.40 12.25 - 13.25 1.4898 times
Wed 13 March 2024 12.40 (-9.49%) 13.70 11.75 - 13.85 2.2528 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.98 and 13.43

Weekly Target 112.88
Weekly Target 213.07
Weekly Target 313.333333333333
Weekly Target 413.52
Weekly Target 513.78

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 28 March 2024 13.25 (-0.38%) 13.40 13.15 - 13.60 0.4115 times
Fri 22 March 2024 13.30 (1.14%) 13.25 12.40 - 13.60 0.6963 times
Fri 15 March 2024 13.15 (-7.72%) 14.30 11.75 - 14.35 0.9918 times
Thu 07 March 2024 14.25 (-2.06%) 14.60 13.80 - 14.75 0.6189 times
Sat 02 March 2024 14.55 (-17.09%) 17.75 13.40 - 18.10 2.3684 times
Fri 23 February 2024 17.55 (10.38%) 15.95 15.05 - 18.40 1.6138 times
Fri 16 February 2024 15.90 (2.58%) 15.65 14.10 - 16.60 1.0518 times
Fri 09 February 2024 15.50 (10.32%) 14.10 13.60 - 15.65 0.9987 times
Fri 02 February 2024 14.05 (-3.77%) 14.70 13.95 - 15.20 0.5811 times
Thu 25 January 2024 14.60 (-3.31%) 15.10 14.25 - 15.25 0.6678 times
Fri 19 January 2024 15.10 (-4.73%) 15.90 14.60 - 16.70 0.7888 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 11 and 14

Monthly Target 110.25
Monthly Target 211.75
Monthly Target 313.25
Monthly Target 414.75
Monthly Target 516.25

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.9952 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 1.8804 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 1.5544 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 1.1609 times
Thu 30 November 2023 13.05 (10.13%) 11.90 11.80 - 15.05 1.0258 times
Tue 31 October 2023 11.85 (1.72%) 11.75 10.50 - 12.35 0.7962 times
Fri 29 September 2023 11.65 (28.73%) 9.15 9.10 - 12.50 1.1284 times
Thu 31 August 2023 9.05 (9.04%) 8.35 7.50 - 9.40 0.5658 times
Mon 31 July 2023 8.30 (11.41%) 7.50 7.15 - 9.15 0.469 times
Fri 30 June 2023 7.45 (3.47%) 7.20 7.00 - 8.25 0.4239 times
Wed 31 May 2023 7.20 (3.6%) 7.00 6.55 - 7.45 0.3064 times

 monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.09
20 day DMA 13.51
35 day DMA 14.41
50 day DMA 14.47
100 day DMA 14.38
150 day DMA 13.25
200 day DMA 11.88

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.1913.13
12 day EMA13.3213.3313.33
20 day EMA13.613.6413.68
35 day EMA13.9814.0214.06
50 day EMA14.4814.5314.58

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.0913
12 day SMA13.0913.1313.21
20 day SMA13.5113.5313.65
35 day SMA14.4114.4614.49
50 day SMA14.4714.5214.58
100 day SMA14.3814.3814.39
150 day SMA13.2513.2113.17
200 day SMA11.8811.8511.82

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 13.35 13.50 13.30 to 13.65 1.64 times
27 Wed 13.50 13.45 13.40 to 13.80 1.2 times
26 Tue 13.50 13.55 13.30 to 13.65 0.99 times
22 Fri 13.50 12.95 12.95 to 13.70 0.67 times
21 Thu 13.00 12.90 12.85 to 13.15 0.5 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 13.50 13.60 13.40 to 13.70 1.38 times
27 Wed 13.60 13.60 13.55 to 13.85 1.13 times
26 Tue 13.60 13.55 13.40 to 13.70 0.87 times
22 Fri 13.60 13.15 13.10 to 13.75 0.84 times
21 Thu 13.10 13.05 13.00 to 13.25 0.78 times

Option chain for Idea Cellular IDEA 25 Thu April 2024 expiry

IdeaCellular IDEA Option strike: 20.00

Date CE PE PCR
28 Thu March 2024 0.106.50 0.09
27 Wed March 2024 0.156.55 0.08
26 Tue March 2024 0.156.55 0.08
22 Fri March 2024 0.157.10 0.08

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
28 Thu March 2024 0.154.65 0.29
27 Wed March 2024 0.204.60 0.25
26 Tue March 2024 0.204.60 0.26
22 Fri March 2024 0.204.40 0.27

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
28 Thu March 2024 0.203.70 0.3
27 Wed March 2024 0.253.75 0.19
26 Tue March 2024 0.253.70 0.17
22 Fri March 2024 0.253.60 0.18

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
28 Thu March 2024 0.252.80 0.47
27 Wed March 2024 0.352.85 0.35
26 Tue March 2024 0.352.80 0.33
22 Fri March 2024 0.402.80 0.32

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
28 Thu March 2024 0.452.05 0.44
27 Wed March 2024 0.552.05 0.41
26 Tue March 2024 0.552.00 0.44
22 Fri March 2024 0.601.95 0.45

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
28 Thu March 2024 0.751.35 0.53
27 Wed March 2024 0.851.35 0.51
26 Tue March 2024 0.851.35 0.54
22 Fri March 2024 0.851.30 0.55

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
28 Thu March 2024 1.200.75 0.5
27 Wed March 2024 1.300.80 0.44
26 Tue March 2024 1.350.80 0.49
22 Fri March 2024 1.300.80 0.51

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
28 Thu March 2024 1.750.40 1.8
27 Wed March 2024 1.900.45 2.04
26 Tue March 2024 1.900.45 1.86
22 Fri March 2024 2.000.45 1.85

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
28 Thu March 2024 2.850.20 20.83
27 Wed March 2024 2.850.25 35.2
26 Tue March 2024 2.700.25 37.5
22 Fri March 2024 2.850.25 45

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
28 Thu March 2024 3.550.15 3.02
27 Wed March 2024 3.750.15 29.8
26 Tue March 2024 3.450.15 22.33
22 Fri March 2024 3.500.15 32.5

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
28 Thu March 2024 4.700.05 5.2
Back to top | Use Dark Theme