IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 13 and 13.4
Daily Target 1 | 12.92 |
Daily Target 2 | 13.08 |
Daily Target 3 | 13.316666666667 |
Daily Target 4 | 13.48 |
Daily Target 5 | 13.72 |
Daily price and volume Idea Cellular
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.25 (-0.38%) | 13.30 | 13.15 - 13.55 | 0.9188 times | Wed 27 March 2024 | 13.30 (0%) | 13.30 | 13.25 - 13.60 | 0.8568 times | Tue 26 March 2024 | 13.30 (0%) | 13.40 | 13.15 - 13.50 | 0.9747 times | Fri 22 March 2024 | 13.30 (3.91%) | 12.80 | 12.75 - 13.60 | 1.6442 times | Thu 21 March 2024 | 12.80 (0.39%) | 12.85 | 12.75 - 13.05 | 0.5489 times | Wed 20 March 2024 | 12.75 (-0.78%) | 12.80 | 12.40 - 12.90 | 0.9591 times | Tue 19 March 2024 | 12.85 (-2.28%) | 13.10 | 12.75 - 13.35 | 0.8461 times | Mon 18 March 2024 | 13.15 (0%) | 13.25 | 13.00 - 13.35 | 0.6559 times | Fri 15 March 2024 | 13.15 (0.38%) | 13.15 | 12.75 - 13.30 | 1.1058 times | Thu 14 March 2024 | 13.10 (5.65%) | 12.40 | 12.25 - 13.25 | 1.4898 times | Wed 13 March 2024 | 12.40 (-9.49%) | 13.70 | 11.75 - 13.85 | 2.2528 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.98 and 13.43
Weekly Target 1 | 12.88 |
Weekly Target 2 | 13.07 |
Weekly Target 3 | 13.333333333333 |
Weekly Target 4 | 13.52 |
Weekly Target 5 | 13.78 |
Weekly price and volumes for Idea Cellular
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.25 (-0.38%) | 13.40 | 13.15 - 13.60 | 0.4115 times | Fri 22 March 2024 | 13.30 (1.14%) | 13.25 | 12.40 - 13.60 | 0.6963 times | Fri 15 March 2024 | 13.15 (-7.72%) | 14.30 | 11.75 - 14.35 | 0.9918 times | Thu 07 March 2024 | 14.25 (-2.06%) | 14.60 | 13.80 - 14.75 | 0.6189 times | Sat 02 March 2024 | 14.55 (-17.09%) | 17.75 | 13.40 - 18.10 | 2.3684 times | Fri 23 February 2024 | 17.55 (10.38%) | 15.95 | 15.05 - 18.40 | 1.6138 times | Fri 16 February 2024 | 15.90 (2.58%) | 15.65 | 14.10 - 16.60 | 1.0518 times | Fri 09 February 2024 | 15.50 (10.32%) | 14.10 | 13.60 - 15.65 | 0.9987 times | Fri 02 February 2024 | 14.05 (-3.77%) | 14.70 | 13.95 - 15.20 | 0.5811 times | Thu 25 January 2024 | 14.60 (-3.31%) | 15.10 | 14.25 - 15.25 | 0.6678 times | Fri 19 January 2024 | 15.10 (-4.73%) | 15.90 | 14.60 - 16.70 | 0.7888 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 11 and 14
Monthly Target 1 | 10.25 |
Monthly Target 2 | 11.75 |
Monthly Target 3 | 13.25 |
Monthly Target 4 | 14.75 |
Monthly Target 5 | 16.25 |
Monthly price and volumes Idea Cellular
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.25 (-2.93%) | 13.90 | 11.75 - 14.75 | 0.9952 times | Thu 29 February 2024 | 13.65 (-4.88%) | 14.40 | 13.40 - 18.40 | 1.8804 times | Wed 31 January 2024 | 14.35 (-10.31%) | 16.20 | 14.20 - 18.40 | 1.5544 times | Fri 29 December 2023 | 16.00 (22.61%) | 13.30 | 12.65 - 16.25 | 1.1609 times | Thu 30 November 2023 | 13.05 (10.13%) | 11.90 | 11.80 - 15.05 | 1.0258 times | Tue 31 October 2023 | 11.85 (1.72%) | 11.75 | 10.50 - 12.35 | 0.7962 times | Fri 29 September 2023 | 11.65 (28.73%) | 9.15 | 9.10 - 12.50 | 1.1284 times | Thu 31 August 2023 | 9.05 (9.04%) | 8.35 | 7.50 - 9.40 | 0.5658 times | Mon 31 July 2023 | 8.30 (11.41%) | 7.50 | 7.15 - 9.15 | 0.469 times | Fri 30 June 2023 | 7.45 (3.47%) | 7.20 | 7.00 - 8.25 | 0.4239 times | Wed 31 May 2023 | 7.20 (3.6%) | 7.00 | 6.55 - 7.45 | 0.3064 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
DMA period | DMA value |
5 day DMA | 13.19 |
12 day DMA | 13.09 |
20 day DMA | 13.51 |
35 day DMA | 14.41 |
50 day DMA | 14.47 |
100 day DMA | 14.38 |
150 day DMA | 13.25 |
200 day DMA | 11.88 |
EMA (exponential moving average) of Idea Cellular IDEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.21 | 13.19 | 13.13 |
12 day EMA | 13.32 | 13.33 | 13.33 |
20 day EMA | 13.6 | 13.64 | 13.68 |
35 day EMA | 13.98 | 14.02 | 14.06 |
50 day EMA | 14.48 | 14.53 | 14.58 |
SMA (simple moving average) of Idea Cellular IDEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.19 | 13.09 | 13 |
12 day SMA | 13.09 | 13.13 | 13.21 |
20 day SMA | 13.51 | 13.53 | 13.65 |
35 day SMA | 14.41 | 14.46 | 14.49 |
50 day SMA | 14.47 | 14.52 | 14.58 |
100 day SMA | 14.38 | 14.38 | 14.39 |
150 day SMA | 13.25 | 13.21 | 13.17 |
200 day SMA | 11.88 | 11.85 | 11.82 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 13.35 | 13.50 | 13.30 to 13.65 | 1.64 times |
27 Wed | 13.50 | 13.45 | 13.40 to 13.80 | 1.2 times |
26 Tue | 13.50 | 13.55 | 13.30 to 13.65 | 0.99 times |
22 Fri | 13.50 | 12.95 | 12.95 to 13.70 | 0.67 times |
21 Thu | 13.00 | 12.90 | 12.85 to 13.15 | 0.5 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 13.50 | 13.60 | 13.40 to 13.70 | 1.38 times |
27 Wed | 13.60 | 13.60 | 13.55 to 13.85 | 1.13 times |
26 Tue | 13.60 | 13.55 | 13.40 to 13.70 | 0.87 times |
22 Fri | 13.60 | 13.15 | 13.10 to 13.75 | 0.84 times |
21 Thu | 13.10 | 13.05 | 13.00 to 13.25 | 0.78 times |
Option chain for Idea Cellular IDEA 25 Thu April 2024 expiry
IdeaCellular IDEA Option strike: 20.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 6.50 | 0.09 |
27 Wed March 2024 | 0.15 | 6.55 | 0.08 |
26 Tue March 2024 | 0.15 | 6.55 | 0.08 |
22 Fri March 2024 | 0.15 | 7.10 | 0.08 |
IdeaCellular IDEA Option strike: 18.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 4.65 | 0.29 |
27 Wed March 2024 | 0.20 | 4.60 | 0.25 |
26 Tue March 2024 | 0.20 | 4.60 | 0.26 |
22 Fri March 2024 | 0.20 | 4.40 | 0.27 |
IdeaCellular IDEA Option strike: 17.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 3.70 | 0.3 |
27 Wed March 2024 | 0.25 | 3.75 | 0.19 |
26 Tue March 2024 | 0.25 | 3.70 | 0.17 |
22 Fri March 2024 | 0.25 | 3.60 | 0.18 |
IdeaCellular IDEA Option strike: 16.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.25 | 2.80 | 0.47 |
27 Wed March 2024 | 0.35 | 2.85 | 0.35 |
26 Tue March 2024 | 0.35 | 2.80 | 0.33 |
22 Fri March 2024 | 0.40 | 2.80 | 0.32 |
IdeaCellular IDEA Option strike: 15.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.45 | 2.05 | 0.44 |
27 Wed March 2024 | 0.55 | 2.05 | 0.41 |
26 Tue March 2024 | 0.55 | 2.00 | 0.44 |
22 Fri March 2024 | 0.60 | 1.95 | 0.45 |
IdeaCellular IDEA Option strike: 14.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.75 | 1.35 | 0.53 |
27 Wed March 2024 | 0.85 | 1.35 | 0.51 |
26 Tue March 2024 | 0.85 | 1.35 | 0.54 |
22 Fri March 2024 | 0.85 | 1.30 | 0.55 |
IdeaCellular IDEA Option strike: 13.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.20 | 0.75 | 0.5 |
27 Wed March 2024 | 1.30 | 0.80 | 0.44 |
26 Tue March 2024 | 1.35 | 0.80 | 0.49 |
22 Fri March 2024 | 1.30 | 0.80 | 0.51 |
IdeaCellular IDEA Option strike: 12.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.75 | 0.40 | 1.8 |
27 Wed March 2024 | 1.90 | 0.45 | 2.04 |
26 Tue March 2024 | 1.90 | 0.45 | 1.86 |
22 Fri March 2024 | 2.00 | 0.45 | 1.85 |
IdeaCellular IDEA Option strike: 11.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.85 | 0.20 | 20.83 |
27 Wed March 2024 | 2.85 | 0.25 | 35.2 |
26 Tue March 2024 | 2.70 | 0.25 | 37.5 |
22 Fri March 2024 | 2.85 | 0.25 | 45 |
IdeaCellular IDEA Option strike: 10.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.55 | 0.15 | 3.02 |
27 Wed March 2024 | 3.75 | 0.15 | 29.8 |
26 Tue March 2024 | 3.45 | 0.15 | 22.33 |
22 Fri March 2024 | 3.50 | 0.15 | 32.5 |
IdeaCellular IDEA Option strike: 9.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.70 | 0.05 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.