logo  book  Intraday and positional picks

www.BullKhan.com

Idea Cellular Limited IDEA Technical Analysis. Idea Cellular Limited IDEA share forecast predictions. Trades in NSE Stock Exchange

Idea Cellular Limited IDEA Technical Analysis. Idea Cellular Limited IDEA share forecast predictions. Trades in NSE Stock Exchange operates under Telecom Services sector

Idea Cellular Limited IDEA WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Idea Cellular Limited IDEA Current Price 15 Oct, 2019

Closed at:6.15 which is -3.91% from previous closing of 6.40
Opened at: 6.40 & Moved in a range of 6.10 to 6.45
With a volume of 107.2344M


Add to Track list

Date Close Open High Low
15 Tue Oct 6.15 6.40 6.45 6.10
14 Mon Oct 6.40 6.05 6.50 5.90
11 Fri Oct 6.00 6.00 6.15 5.85
10 Thu Oct 6.20 6.40 6.90 5.75
09 Wed Oct 5.85 5.20 6.00 5.15

IDEA Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

IDEA Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

IDEA Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

IDEA Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Idea Cellular Limited  
Idea Cellular Limited charts and indicators

Idea Cellular Limited Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Idea Cellular Limited IDEA

6   13   7   5   38   12   36   14  

Idea Cellular Limited IDEA seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Idea Cellular Limited in the direction of trend.

  5   12   13   These levels work as strong resistance levels

  5   12   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Idea Cellular Limited

12 day moving average for Idea Cellular Limited IDEA

Old first: 5.5   5.5   5.4   5.4   5.5   5.4   5.4   5.5   5.5   5.6   5.7  

20 day moving average for Idea Cellular Limited IDEA

Old first: 5.4   5.4   5.4   5.4   5.4   5.4   5.4   5.4   5.5   5.5   5.6  

50 day moving average for Idea Cellular Limited IDEA

Old first: 6.4   6.3   6.1   6   5.9   5.8   5.7   5.6   5.6   5.6   5.6  

200 day moving average for Idea Cellular Limited IDEA

Old first: 19.5   19.4   19.2   19.1   18.9   18.8   18.6   18.5   18.3   18.2   18  

All these levels will serve as share price targets for Idea Cellular Limited in intra day trading.

Idea Cellular Limited IDEA Technical Analysis & Forecast prediction by Indicators

Idea Cellular Limited IDEA

Idea Cellular Limited IDEA Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 6 and price is deviating by 1 points

Upper band is at 7 and lower is at 5

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Idea Cellular Limited IDEA Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its slowing down

Idea Cellular Limited IDEA Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Idea Cellular Limited IDEA Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Idea Cellular Limited IDEA Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Idea Cellular Limited IDEA Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Idea Cellular Limited IDEA Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal but the SELL signal is weak

Idea Cellular Limited IDEA Technical analysis & Forecast prediction by MRSI 4 & -21

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Idea Cellular Limited IDEA

  • 15 Tue Oct 2019

    Order Value
    200MA18.01
    Price6.15
    20MA5.56
    50MA5.56
    Prev Close: 6.40
    Closing: 6.15 which is -3.91%
    Open: 6.40
    Range: 6.10 to 6.45
    Volume: 107.234 M, which is 0.7 times of 10day averaged daily volume
  • 14 Mon Oct 2019

    Order Value
    200MA18.17
    Price6.4
    50MA5.57
    20MA5.52
    Prev Close: 6.00
    Closing: 6.40 which is 6.67%
    Open: 6.05
    Range: 5.90 to 6.45
    Volume: 135.923 M, which is 0.89 times of 10day averaged daily volume
  • 11 Fri Oct 2019

    Order Value
    200MA18.33
    Price6
    50MA5.58
    20MA5.47
    Prev Close: 6.20
    Closing: 6.00 which is -3.23%
    Open: 6.00
    Range: 5.85 to 6.45
    Volume: 122.282 M, which is 0.8 times of 10day averaged daily volume
  • 10 Thu Oct 2019

    Order Value
    200MA18.48
    Price6.2
    50MA5.64
    20MA5.44
    Prev Close: 5.85
    Closing: 6.20 which is 5.98%
    Open: 6.40
    Range: 5.75 to 6.45
    Volume: 422.66 M, which is 2.76 times of 10day averaged daily volume
  • 09 Wed Oct 2019

    Order Value
    200MA18.64
    Price5.85
    50MA5.71
    20MA5.42
    Prev Close: 5.15
    Closing: 5.85 which is 13.59%
    Open: 5.20
    Range: 5.15 to 6.45
    Volume: 207.235 M, which is 1.35 times of 10day averaged daily volume

Other companies related to Idea Cellular Limited IDEA

    Idea Cellular Limited IDEA Options 31 Oct 2019

    SPOT is at: 6.15

    Maximum PUT writing has been for strikes (Support):

    • 4.00 has 21.64 M contracts
    • 5.00 has 17.39 M contracts
    • 7.00 has 15.9 M contracts

    Maximum CALL writing has been for strikes (Resistance):

    • 7.00 has 49.28 M contracts
    • 6.00 has 31.36 M contracts
    • 8.00 has 27.78 M contracts

    FUTURES prices Idea Cellular Limited

    • 15 Oct 2019
      closed at 6.20 which is at a Premium of 0.81% from equity close at 6.15
      and open interest generated was 508.7 M
      FUTURES opened at 6.40 and day range was 6.10 to 6.45
    • 14 Oct 2019
      closed at 6.45 which is at a Premium of 0.78% from equity close at 6.40
      and open interest generated was 516.12 M
      FUTURES opened at 6.05 and day range was 5.95 to 6.50
    • 11 Oct 2019
      closed at 6.05 which is at a Premium of 0.83% from equity close at 6.00
      and open interest generated was 0.02 M
      FUTURES opened at 6.05 and day range was 5.80 to 6.15
    • 10 Oct 2019
      closed at 6.15 which is at a Discount of 0.81% from equity close at 6.20
      and open interest generated was 0.02 M
      FUTURES opened at 6.75 and day range was 5.70 to 6.90
    • 09 Oct 2019
      closed at 5.90 which is at a Premium of 0.85% from equity close at 5.85
      and open interest generated was 589.79 M
      FUTURES opened at 5.20 and day range was 5.15 to 6.00
    • 04 Oct 2019
      closed at 5.05 which is at a Discount of 1.98% from equity close at 5.15
      and open interest generated was 523.99 M
      FUTURES opened at 5.20 and day range was 5.00 to 5.35
    • 03 Oct 2019
      closed at 5.10 which is at a Discount of 0.98% from equity close at 5.15
      and open interest generated was 532.11 M
      FUTURES opened at 5.40 and day range was 5.00 to 5.40
    • 01 Oct 2019
      closed at 5.45 which is at a Premium of 7.92% from equity close at 5.05
      and open interest generated was 559.89 M
      FUTURES opened at 6.25 and day range was 5.20 to 6.30
    • 30 Sep 2019
      closed at 6.20 which is at a Premium of 21.57% from equity close at 5.10
      and open interest generated was 568.46 M
      FUTURES opened at 5.80 and day range was 5.00 to 6.45
    • 27 Sep 2019
      closed at 5.70 which is at a Premium of 5.56% from equity close at 5.40
      and open interest generated was 0.02 M
      FUTURES opened at 5.25 and day range was 5.10 to 5.85
    • 26 Sep 2019
      closed at 5.30 which is at a Discount of 16.04% from equity close at 6.15
      and open interest generated was 493.56 M
      FUTURES opened at 5.40 and day range was 5.20 to 5.45
    • 25 Sep 2019
      closed at 5.35 which is at a Discount of 5.61% from equity close at 5.65
      and open interest generated was 444.56 M
      FUTURES opened at 5.55 and day range was 5.25 to 5.60
    • 24 Sep 2019
      closed at 5.55 which is at a Premium of 6.73% from equity close at 5.20
      and open interest generated was 372.54 M
      FUTURES opened at 5.70 and day range was 5.30 to 5.75
    • 23 Sep 2019
      closed at 5.60 which is at a Premium of 5.66% from equity close at 5.30
      and open interest generated was 0.01 M
      FUTURES opened at 6.00 and day range was 5.55 to 6.00
    • 20 Sep 2019
      closed at 5.90 which is at a Premium of 5.36% from equity close at 5.60
      and open interest generated was 99.01 M
      FUTURES opened at 5.50 and day range was 5.35 to 6.00
    • 19 Sep 2019
      closed at 5.45 which is at a Discount of 2.75% from equity close at 5.60
      and open interest generated was 76.08 M
      FUTURES opened at 4.95 and day range was 4.95 to 5.70

    OTM CALL, ITM PUT. For buyers

    STRIKE: 7.00

    Date CE OI PE OI PCR
    15 Oct 2019 0.25 49.28 M 1.05 15.9 M 0.32
    14 Oct 2019 0.35 50.99 M 0.95 15.46 M 0.3
    11 Oct 2019 0.30 0 M 1.25 0 M 0.29

    STRIKE: 8.00

    Date CE OI PE OI PCR
    15 Oct 2019 0.10 27.78 M 1.85 3.53 M 0.13
    14 Oct 2019 0.15 26.24 M 1.75 3.58 M 0.14
    11 Oct 2019 0.15 0 M 2.15 0 M 0.15

    STRIKE: 9.00

    Date CE OI PE OI PCR
    15 Oct 2019 0.05 11.9 M 2.65 0.22 M 0.02
    14 Oct 2019 0.05 11.68 M 2.65 0.22 M 0.02
    11 Oct 2019 0.05 0 M 0.00 0 M 0.03

    STRIKE: 10.00

    Date CE OI PE OI PCR
    15 Oct 2019 0.05 8.09 M 4.65 0.11 M 0.01
    14 Oct 2019 0.05 8.06 M 4.65 0.11 M 0.01
    11 Oct 2019 0.05 0 M 0.00 0 M 0.02

    STRIKE: 11.00

    Date CE OI PE OI PCR
    15 Oct 2019 0.05 1.23 M 1.85 0 M 0
    14 Oct 2019 0.05 1.23 M 1.85 0 M 0
    11 Oct 2019 0.00 0 M 0.00 0 M 0

    STRIKE: 12.00

    Date CE OI PE OI PCR
    15 Oct 2019 0.05 1.79 M 6.50 0.03 M 0.02
    14 Oct 2019 0.05 1.79 M 6.50 0.03 M 0.02
    11 Oct 2019 0.00 0 M 0.00 0 M 0.02

    STRIKE: 13.00

    Date CE OI PE OI PCR
    15 Oct 2019 0.05 0.36 M 7.90 0.9 M 2.46
    14 Oct 2019 0.05 0.36 M 7.90 0.9 M 2.46
    11 Oct 2019 0.00 0 M 0.00 0 M 2.46

    STRIKE: 14.00

    Date CE OI PE OI PCR
    15 Oct 2019 0.05 0.14 M 4.30 0 M 0
    14 Oct 2019 0.05 0.14 M 4.30 0 M 0
    11 Oct 2019 0.00 0 M 0.00 0 M 0

    STRIKE: 15.00

    Date CE OI PE OI PCR
    15 Oct 2019 0.15 0 M 5.20 0 M NAN
    14 Oct 2019 0.15 0 M 5.20 0 M NAN
    11 Oct 2019 0.00 0 M 0.00 0 M NAN

    STRIKE: 16.00

    Date CE OI PE OI PCR
    15 Oct 2019 0.10 0 M 10.50 0.06 M INF
    14 Oct 2019 0.10 0 M 10.50 0.06 M INF
    11 Oct 2019 0.00 0 M 0.00 0 M INF

    ITM CALL, OTM PUT. For buyers

    STRIKE: 6.00

    Date CE OI PE OI PCR
    15 Oct 2019 0.60 31.36 M 0.35 13.69 M 0.44
    14 Oct 2019 0.75 30.52 M 0.35 13.5 M 0.44
    11 Oct 2019 0.60 0 M 0.55 0 M 0.43

    STRIKE: 5.00

    Date CE OI PE OI PCR
    15 Oct 2019 1.25 10.39 M 0.15 17.39 M 1.67
    14 Oct 2019 1.50 10.16 M 0.10 17.53 M 1.72
    11 Oct 2019 1.20 0 M 0.20 0 M 1.58

    STRIKE: 4.00

    Date CE OI PE OI PCR
    15 Oct 2019 2.45 4 M 0.05 21.64 M 5.41
    14 Oct 2019 2.45 4 M 0.05 21.62 M 5.4
    11 Oct 2019 2.05 0 M 0.05 0 M 5.36

    STRIKE: 3.00

    Date CE OI PE OI PCR
    15 Oct 2019 6.75 0 M 0.05 7.73 M INF
    14 Oct 2019 6.75 0 M 0.05 7.7 M INF
    11 Oct 2019 0.00 0 M 0.00 0 M INF

    STRIKE: 2.00

    Date CE OI PE OI PCR
    15 Oct 2019 7.75 0 M 0.05 0 M NAN
    14 Oct 2019 7.75 0 M 0.05 0 M NAN
    11 Oct 2019 0.00 0 M 0.00 0 M NAN

    STRIKE: 1.00

    Date CE OI PE OI PCR
    15 Oct 2019 8.75 0 M 0.05 0.06 M INF
    14 Oct 2019 8.75 0 M 0.05 0.06 M INF
    11 Oct 2019 0.00 0 M 0.00 0 M INF