IciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 552.9 and 571.25
Daily Target 1 | 549.15 |
Daily Target 2 | 556.65 |
Daily Target 3 | 567.5 |
Daily Target 4 | 575 |
Daily Target 5 | 585.85 |
Daily price and volume Icici Pru
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 564.15 (-2%) | 572.00 | 560.00 - 578.35 | 1.4513 times | Wed 24 April 2024 | 575.65 (-3.06%) | 558.00 | 556.75 - 582.35 | 3.0682 times | Tue 23 April 2024 | 593.85 (2.33%) | 581.85 | 576.00 - 599.00 | 1.2726 times | Mon 22 April 2024 | 580.30 (-1.33%) | 589.95 | 577.50 - 591.55 | 0.3325 times | Fri 19 April 2024 | 588.15 (-2.38%) | 589.00 | 578.60 - 595.00 | 0.7569 times | Thu 18 April 2024 | 602.50 (-0.99%) | 605.40 | 597.45 - 614.50 | 1.0555 times | Tue 16 April 2024 | 608.50 (-1.27%) | 614.00 | 604.75 - 619.80 | 0.2808 times | Mon 15 April 2024 | 616.35 (-2.01%) | 621.00 | 605.10 - 624.75 | 0.3708 times | Fri 12 April 2024 | 629.00 (0.26%) | 625.85 | 624.20 - 640.85 | 0.8466 times | Wed 10 April 2024 | 627.35 (0.34%) | 627.90 | 621.00 - 630.60 | 0.5648 times | Tue 09 April 2024 | 625.25 (-0.55%) | 629.40 | 620.65 - 633.45 | 0.5979 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 539.33 and 581.58
Weekly Target 1 | 531.05 |
Weekly Target 2 | 547.6 |
Weekly Target 3 | 573.3 |
Weekly Target 4 | 589.85 |
Weekly Target 5 | 615.55 |
Weekly price and volumes for Icici Pru
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 564.15 (-4.08%) | 589.95 | 556.75 - 599.00 | 1.341 times | Fri 19 April 2024 | 588.15 (-6.49%) | 621.00 | 578.60 - 624.75 | 0.5395 times | Fri 12 April 2024 | 629.00 (1.45%) | 623.40 | 612.65 - 640.85 | 0.6447 times | Fri 05 April 2024 | 620.00 (1.86%) | 610.00 | 602.55 - 630.00 | 1.2185 times | Thu 28 March 2024 | 608.65 (4.61%) | 588.00 | 588.00 - 614.00 | 0.6203 times | Fri 22 March 2024 | 581.85 (2.48%) | 569.00 | 545.85 - 588.75 | 0.7766 times | Fri 15 March 2024 | 567.75 (-2.72%) | 595.00 | 561.25 - 614.70 | 1.865 times | Thu 07 March 2024 | 583.60 (8.48%) | 539.50 | 533.95 - 595.00 | 1.4127 times | Sat 02 March 2024 | 538.00 (2.9%) | 522.85 | 516.90 - 546.60 | 0.9366 times | Fri 23 February 2024 | 522.85 (2.11%) | 514.00 | 509.00 - 526.40 | 0.6451 times | Fri 16 February 2024 | 512.05 (-1.8%) | 521.45 | 497.30 - 521.60 | 0.7226 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 518.4 and 602.5
Monthly Target 1 | 503.15 |
Monthly Target 2 | 533.65 |
Monthly Target 3 | 587.25 |
Monthly Target 4 | 617.75 |
Monthly Target 5 | 671.35 |
Monthly price and volumes Icici Pru
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 564.15 (-7.31%) | 610.00 | 556.75 - 640.85 | 0.9768 times | Thu 28 March 2024 | 608.65 (14.27%) | 539.00 | 533.95 - 614.70 | 1.2651 times | Thu 29 February 2024 | 532.65 (5.84%) | 504.10 | 497.30 - 539.70 | 0.8281 times | Wed 31 January 2024 | 503.25 (-5.91%) | 534.70 | 463.45 - 550.60 | 1.5982 times | Fri 29 December 2023 | 534.85 (-4.93%) | 564.95 | 505.40 - 567.10 | 0.8951 times | Thu 30 November 2023 | 562.60 (7.11%) | 525.40 | 514.20 - 572.50 | 0.8901 times | Tue 31 October 2023 | 525.25 (-7.23%) | 565.00 | 505.00 - 566.90 | 0.8213 times | Fri 29 September 2023 | 566.20 (0.41%) | 565.00 | 521.55 - 606.40 | 0.9272 times | Thu 31 August 2023 | 563.90 (-2.69%) | 580.55 | 534.65 - 586.20 | 0.6808 times | Mon 31 July 2023 | 579.50 (1.22%) | 573.10 | 545.05 - 615.60 | 1.1174 times | Fri 30 June 2023 | 572.50 (22.85%) | 471.00 | 465.00 - 583.30 | 1.2658 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
DMA period | DMA value |
5 day DMA | 580.42 |
12 day DMA | 603.31 |
20 day DMA | 606.67 |
35 day DMA | 591 |
50 day DMA | 569.25 |
100 day DMA | 546.95 |
150 day DMA | 546.13 |
200 day DMA | 550.91 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 580.66 | 588.91 | 595.54 |
12 day EMA | 593.06 | 598.31 | 602.43 |
20 day EMA | 594.03 | 597.17 | 599.43 |
35 day EMA | 583.09 | 584.2 | 584.7 |
50 day EMA | 566.31 | 566.4 | 566.02 |
SMA (simple moving average) of Icici Pru ICICIPRULI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 580.42 | 588.09 | 594.66 |
12 day SMA | 603.31 | 607.97 | 610.48 |
20 day SMA | 606.67 | 607.55 | 607.78 |
35 day SMA | 591 | 590.3 | 589.07 |
50 day SMA | 569.25 | 568.39 | 567.29 |
100 day SMA | 546.95 | 546.82 | 546.58 |
150 day SMA | 546.13 | 546.17 | 546.11 |
200 day SMA | 550.91 | 550.95 | 550.9 |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
25 Thu | 563.10 | 563.15 | 555.10 to 568.10 | 1.73 times |
24 Wed | 566.30 | 568.45 | 552.70 to 574.55 | 1.57 times |
23 Tue | 586.20 | 580.70 | 575.65 to 598.85 | 1.07 times |
22 Mon | 581.35 | 582.35 | 578.30 to 590.75 | 0.43 times |
19 Fri | 585.75 | 591.90 | 577.00 to 592.70 | 0.2 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
25 Thu | 560.00 | 565.35 | 554.90 to 566.20 | 2.04 times |
24 Wed | 564.85 | 565.15 | 554.90 to 571.65 | 1.62 times |
23 Tue | 587.85 | 579.80 | 578.50 to 598.05 | 0.72 times |
22 Mon | 585.50 | 589.50 | 581.90 to 589.50 | 0.39 times |
19 Fri | 590.75 | 590.00 | 585.00 to 592.20 | 0.23 times |
Option chain for Icici Pru ICICIPRULI 30 Thu May 2024 expiry
IciciPru ICICIPRULI Option strike: 650.00
Date | CE | PE | PCR |
25 Thu April 2024 | 2.25 | 85.00 | 0.02 |
24 Wed April 2024 | 2.85 | 81.50 | 0.02 |
23 Tue April 2024 | 7.65 | 72.45 | 0.03 |
22 Mon April 2024 | 6.70 | 72.45 | 0.18 |
IciciPru ICICIPRULI Option strike: 640.00
Date | CE | PE | PCR |
25 Thu April 2024 | 2.60 | 74.95 | 0.01 |
24 Wed April 2024 | 3.35 | 74.95 | 0.02 |
IciciPru ICICIPRULI Option strike: 630.00
Date | CE | PE | PCR |
25 Thu April 2024 | 3.40 | 68.50 | 0.01 |
IciciPru ICICIPRULI Option strike: 625.00
Date | CE | PE | PCR |
25 Thu April 2024 | 3.85 | 60.05 | 0.11 |
24 Wed April 2024 | 4.70 | 60.05 | 0.11 |
IciciPru ICICIPRULI Option strike: 615.00
Date | CE | PE | PCR |
25 Thu April 2024 | 4.70 | 15.95 | 0.07 |
24 Wed April 2024 | 6.40 | 15.95 | 0.09 |
23 Tue April 2024 | 8.00 | 15.95 | 0.5 |
22 Mon April 2024 | 8.00 | 15.95 | 0.5 |
19 Fri April 2024 | 25.45 | 15.95 | 0.5 |
IciciPru ICICIPRULI Option strike: 610.00
Date | CE | PE | PCR |
25 Thu April 2024 | 5.65 | 53.00 | 0.14 |
24 Wed April 2024 | 6.70 | 51.90 | 0.13 |
IciciPru ICICIPRULI Option strike: 600.00
Date | CE | PE | PCR |
25 Thu April 2024 | 7.70 | 44.40 | 0.16 |
24 Wed April 2024 | 8.90 | 42.05 | 0.14 |
23 Tue April 2024 | 20.45 | 33.50 | 0.19 |
22 Mon April 2024 | 18.05 | 36.10 | 0.18 |
19 Fri April 2024 | 21.15 | 24.25 | 0.16 |
IciciPru ICICIPRULI Option strike: 590.00
Date | CE | PE | PCR |
25 Thu April 2024 | 10.15 | 39.00 | 0.27 |
24 Wed April 2024 | 11.85 | 34.90 | 0.33 |
23 Tue April 2024 | 24.70 | 27.40 | 0.77 |
22 Mon April 2024 | 22.25 | 28.95 | 0.59 |
19 Fri April 2024 | 26.50 | 10.70 | 1.25 |
IciciPru ICICIPRULI Option strike: 585.00
Date | CE | PE | PCR |
25 Thu April 2024 | 11.85 | 31.75 | 0.17 |
24 Wed April 2024 | 13.40 | 31.75 | 0.14 |
23 Tue April 2024 | 27.15 | 24.00 | 0.1 |
22 Mon April 2024 | 24.80 | 9.45 | 0.5 |
IciciPru ICICIPRULI Option strike: 580.00
Date | CE | PE | PCR |
25 Thu April 2024 | 13.45 | 30.25 | 0.1 |
24 Wed April 2024 | 15.50 | 28.90 | 0.13 |
23 Tue April 2024 | 28.70 | 22.10 | 1.83 |
22 Mon April 2024 | 27.25 | 25.60 | 2.13 |
IciciPru ICICIPRULI Option strike: 575.00
Date | CE | PE | PCR |
25 Thu April 2024 | 15.10 | 29.50 | 0.11 |
24 Wed April 2024 | 17.10 | 26.25 | 0.15 |
IciciPru ICICIPRULI Option strike: 570.00
Date | CE | PE | PCR |
25 Thu April 2024 | 16.80 | 23.75 | 0.72 |
24 Wed April 2024 | 19.05 | 22.75 | 0.98 |
IciciPru ICICIPRULI Option strike: 565.00
Date | CE | PE | PCR |
25 Thu April 2024 | 19.10 | 21.50 | 0.43 |
24 Wed April 2024 | 24.00 | 20.00 | 1.5 |
IciciPru ICICIPRULI Option strike: 560.00
Date | CE | PE | PCR |
25 Thu April 2024 | 21.25 | 18.20 | 1.57 |
24 Wed April 2024 | 24.05 | 17.45 | 1.48 |
IciciPru ICICIPRULI Option strike: 550.00
Date | CE | PE | PCR |
25 Thu April 2024 | 26.55 | 13.35 | 4.84 |
24 Wed April 2024 | 29.90 | 13.25 | 5.26 |
23 Tue April 2024 | 41.00 | 10.60 | 10.2 |
22 Mon April 2024 | 43.00 | 12.05 | 4.1 |
19 Fri April 2024 | 45.00 | 11.15 | 3.83 |
IciciPru ICICIPRULI Option strike: 540.00
Date | CE | PE | PCR |
25 Thu April 2024 | 32.95 | 10.30 | 15.56 |
IciciPru ICICIPRULI Option strike: 520.00
Date | CE | PE | PCR |
25 Thu April 2024 | 66.50 | 5.65 | 20 |
24 Wed April 2024 | 66.50 | 5.65 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.