IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1668.53 and 1708.98
Daily Target 1 | 1636.23 |
Daily Target 2 | 1660.37 |
Daily Target 3 | 1676.6833333333 |
Daily Target 4 | 1700.82 |
Daily Target 5 | 1717.13 |
Daily price and volume Icici Lombard
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1684.50 (1.31%) | 1652.55 | 1652.55 - 1693.00 | 1.019 times | Wed 27 March 2024 | 1662.65 (0.87%) | 1660.00 | 1651.05 - 1669.90 | 0.31 times | Tue 26 March 2024 | 1648.25 (-1.29%) | 1669.85 | 1622.00 - 1671.00 | 2.6909 times | Fri 22 March 2024 | 1669.85 (-0.19%) | 1674.70 | 1657.00 - 1681.40 | 0.5385 times | Thu 21 March 2024 | 1673.05 (1.99%) | 1650.00 | 1636.15 - 1677.05 | 0.567 times | Wed 20 March 2024 | 1640.40 (-1%) | 1653.45 | 1621.05 - 1665.75 | 0.5984 times | Tue 19 March 2024 | 1657.00 (0.04%) | 1660.00 | 1643.20 - 1667.95 | 0.9792 times | Mon 18 March 2024 | 1656.35 (0.3%) | 1646.00 | 1643.70 - 1662.40 | 1.8647 times | Fri 15 March 2024 | 1651.35 (-0.63%) | 1633.05 | 1633.05 - 1688.75 | 0.7169 times | Thu 14 March 2024 | 1661.90 (1.13%) | 1631.95 | 1611.00 - 1665.55 | 0.7154 times | Wed 13 March 2024 | 1643.25 (-1.07%) | 1669.80 | 1636.05 - 1678.80 | 2.5371 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1653.25 and 1724.25
Weekly Target 1 | 1595.5 |
Weekly Target 2 | 1640 |
Weekly Target 3 | 1666.5 |
Weekly Target 4 | 1711 |
Weekly Target 5 | 1737.5 |
Weekly price and volumes for Icici Lombard
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1684.50 (0.88%) | 1669.85 | 1622.00 - 1693.00 | 0.6975 times | Fri 22 March 2024 | 1669.85 (1.12%) | 1646.00 | 1621.05 - 1681.40 | 0.7892 times | Fri 15 March 2024 | 1651.35 (-0.89%) | 1666.15 | 1611.00 - 1699.00 | 1.1674 times | Thu 07 March 2024 | 1666.15 (0.83%) | 1651.95 | 1625.10 - 1670.65 | 0.8444 times | Sat 02 March 2024 | 1652.40 (0.8%) | 1640.00 | 1630.05 - 1734.90 | 2.821 times | Fri 23 February 2024 | 1639.25 (-0.37%) | 1645.50 | 1621.00 - 1667.00 | 0.7105 times | Fri 16 February 2024 | 1645.40 (0.43%) | 1650.00 | 1600.00 - 1662.95 | 0.6851 times | Fri 09 February 2024 | 1638.40 (9.3%) | 1500.00 | 1500.00 - 1644.20 | 0.9987 times | Fri 02 February 2024 | 1499.05 (1.14%) | 1482.20 | 1468.80 - 1524.00 | 0.607 times | Thu 25 January 2024 | 1482.20 (-0.32%) | 1490.00 | 1450.60 - 1513.00 | 0.6793 times | Fri 19 January 2024 | 1486.95 (6.66%) | 1411.00 | 1353.50 - 1502.00 | 2.2988 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1591.05 and 1704.45
Monthly Target 1 | 1559.9 |
Monthly Target 2 | 1622.2 |
Monthly Target 3 | 1673.3 |
Monthly Target 4 | 1735.6 |
Monthly Target 5 | 1786.7 |
Monthly price and volumes Icici Lombard
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1684.50 (-1.59%) | 1724.40 | 1611.00 - 1724.40 | 1.1164 times | Thu 29 February 2024 | 1711.75 (14.34%) | 1498.55 | 1492.30 - 1734.90 | 1.4291 times | Wed 31 January 2024 | 1497.10 (5.42%) | 1429.00 | 1353.50 - 1520.50 | 1.355 times | Fri 29 December 2023 | 1420.10 (-4.05%) | 1492.00 | 1386.80 - 1492.00 | 0.6184 times | Thu 30 November 2023 | 1480.00 (7.73%) | 1373.55 | 1336.00 - 1490.00 | 0.915 times | Tue 31 October 2023 | 1373.80 (4.91%) | 1313.95 | 1286.00 - 1419.40 | 0.6862 times | Fri 29 September 2023 | 1309.55 (-0.32%) | 1315.00 | 1266.00 - 1398.90 | 0.8475 times | Thu 31 August 2023 | 1313.70 (-5.18%) | 1392.00 | 1309.20 - 1422.00 | 0.9046 times | Mon 31 July 2023 | 1385.50 (3.05%) | 1350.05 | 1306.65 - 1423.30 | 1.0045 times | Fri 30 June 2023 | 1344.45 (13.73%) | 1173.00 | 1173.00 - 1352.50 | 1.1234 times | Wed 31 May 2023 | 1182.10 (9.54%) | 1079.20 | 1066.30 - 1255.70 | 1.4611 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
DMA period | DMA value |
5 day DMA | 1667.66 |
12 day DMA | 1659.14 |
20 day DMA | 1659.83 |
35 day DMA | 1655.99 |
50 day DMA | 1610.31 |
100 day DMA | 1514.86 |
150 day DMA | 1456.96 |
200 day DMA | 1426.64 |
EMA (exponential moving average) of Icici Lombard ICICIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1667.63 | 1659.2 | 1657.47 |
12 day EMA | 1662.1 | 1658.03 | 1657.19 |
20 day EMA | 1655.3 | 1652.23 | 1651.13 |
35 day EMA | 1625.03 | 1621.53 | 1619.11 |
50 day EMA | 1597.54 | 1593.99 | 1591.19 |
SMA (simple moving average) of Icici Lombard ICICIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1667.66 | 1658.84 | 1657.71 |
12 day SMA | 1659.14 | 1656.63 | 1656.92 |
20 day SMA | 1659.83 | 1661.82 | 1665.03 |
35 day SMA | 1655.99 | 1654.28 | 1652.23 |
50 day SMA | 1610.31 | 1604.1 | 1598.31 |
100 day SMA | 1514.86 | 1511.64 | 1508.72 |
150 day SMA | 1456.96 | 1454.56 | 1452.34 |
200 day SMA | 1426.64 | 1424.3 | 1422.25 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1695.50 | 1640.10 | 1640.10 to 1705.85 | 1.75 times |
27 Wed | 1675.45 | 1668.65 | 1666.20 to 1685.25 | 1.59 times |
26 Tue | 1665.95 | 1660.00 | 1635.15 to 1670.40 | 1.23 times |
22 Fri | 1682.70 | 1683.45 | 1669.25 to 1690.75 | 0.33 times |
21 Thu | 1685.95 | 1654.60 | 1644.15 to 1690.65 | 0.09 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1693.80 | 1709.95 | 1693.80 to 1713.00 | 2.86 times |
27 Wed | 1686.85 | 1684.00 | 1682.75 to 1686.85 | 1.14 times |
26 Tue | 1664.00 | 1664.00 | 1664.00 to 1664.00 | 0.43 times |
22 Fri | 1670.00 | 0.00 | 0.00 to 0.00 | 0.29 times |
21 Thu | 1670.00 | 0.00 | 0.00 to 0.00 | 0.29 times |
Option chain for Icici Lombard ICICIGI 25 Thu April 2024 expiry
IciciLombard ICICIGI Option strike: 1700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 48.00 | 53.15 | 0.55 |
27 Wed March 2024 | 35.15 | 59.00 | 0.7 |
IciciLombard ICICIGI Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 102.00 | 15.80 | 50 |
IciciLombard ICICIGI Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 196.00 | 5.00 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.