IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1089.15 and 1109.2
Daily Target 1 | 1074.4 |
Daily Target 2 | 1083.85 |
Daily Target 3 | 1094.45 |
Daily Target 4 | 1103.9 |
Daily Target 5 | 1114.5 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1093.30 (0.88%) | 1085.00 | 1085.00 - 1105.05 | 0.9845 times | Wed 27 March 2024 | 1083.75 (0%) | 1083.70 | 1079.55 - 1092.50 | 1.2003 times | Tue 26 March 2024 | 1083.70 (-0.61%) | 1081.00 | 1076.95 - 1089.15 | 0.5963 times | Fri 22 March 2024 | 1090.30 (0.79%) | 1081.15 | 1078.70 - 1093.70 | 0.7679 times | Thu 21 March 2024 | 1081.80 (-0.25%) | 1092.00 | 1079.15 - 1100.00 | 0.8918 times | Wed 20 March 2024 | 1084.50 (0.05%) | 1080.00 | 1067.50 - 1090.00 | 0.8353 times | Tue 19 March 2024 | 1083.95 (0.25%) | 1078.45 | 1075.25 - 1088.75 | 0.7453 times | Mon 18 March 2024 | 1081.20 (0.08%) | 1075.05 | 1060.05 - 1084.80 | 0.3912 times | Fri 15 March 2024 | 1080.35 (-0.3%) | 1072.00 | 1070.00 - 1086.25 | 2.9527 times | Thu 14 March 2024 | 1083.60 (-0.03%) | 1080.00 | 1075.05 - 1097.10 | 0.6348 times | Wed 13 March 2024 | 1083.95 (0.66%) | 1077.15 | 1073.15 - 1089.65 | 1.1087 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1085.13 and 1113.23
Weekly Target 1 | 1063.67 |
Weekly Target 2 | 1078.48 |
Weekly Target 3 | 1091.7666666667 |
Weekly Target 4 | 1106.58 |
Weekly Target 5 | 1119.87 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1093.30 (0.28%) | 1081.00 | 1076.95 - 1105.05 | 0.7737 times | Fri 22 March 2024 | 1090.30 (0.92%) | 1075.05 | 1060.05 - 1100.00 | 1.0102 times | Fri 15 March 2024 | 1080.35 (-0.7%) | 1087.95 | 1055.65 - 1097.10 | 1.742 times | Thu 07 March 2024 | 1087.95 (0.3%) | 1081.00 | 1076.50 - 1113.55 | 0.6503 times | Sat 02 March 2024 | 1084.65 (2.2%) | 1053.10 | 1038.50 - 1089.95 | 0.7759 times | Fri 23 February 2024 | 1061.30 (3.72%) | 1023.35 | 1023.35 - 1070.00 | 0.7843 times | Fri 16 February 2024 | 1023.25 (1.24%) | 1010.40 | 985.25 - 1035.70 | 0.7677 times | Fri 09 February 2024 | 1010.70 (-1.3%) | 1022.50 | 985.25 - 1034.90 | 0.9383 times | Fri 02 February 2024 | 1024.00 (1.39%) | 1020.00 | 1003.25 - 1050.00 | 1.0377 times | Thu 25 January 2024 | 1009.95 (1.08%) | 1005.95 | 988.15 - 1059.40 | 1.5199 times | Fri 19 January 2024 | 999.20 (-0.43%) | 1003.50 | 970.15 - 1015.80 | 1.3276 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1073.65 and 1133.2
Monthly Target 1 | 1027.4 |
Monthly Target 2 | 1060.35 |
Monthly Target 3 | 1086.95 |
Monthly Target 4 | 1119.9 |
Monthly Target 5 | 1146.5 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.0757 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.8425 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.268 times | Fri 29 December 2023 | 996.60 (6.59%) | 935.95 | 933.00 - 1043.70 | 1.0316 times | Thu 30 November 2023 | 934.95 (2.14%) | 913.80 | 909.30 - 950.45 | 0.7648 times | Tue 31 October 2023 | 915.35 (-3.84%) | 951.60 | 899.00 - 962.05 | 0.6437 times | Fri 29 September 2023 | 951.90 (-0.71%) | 956.90 | 934.40 - 997.50 | 0.9823 times | Thu 31 August 2023 | 958.75 (-3.96%) | 1001.65 | 946.00 - 1003.70 | 1.2834 times | Mon 31 July 2023 | 998.30 (6.82%) | 937.00 | 936.50 - 1008.70 | 1.1425 times | Fri 30 June 2023 | 934.60 (-1.53%) | 954.25 | 914.80 - 954.25 | 0.9654 times | Wed 31 May 2023 | 949.15 (3.43%) | 924.00 | 911.55 - 958.85 | 1.2234 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
DMA period | DMA value |
5 day DMA | 1086.57 |
12 day DMA | 1083.94 |
20 day DMA | 1083.76 |
35 day DMA | 1062.36 |
50 day DMA | 1047.59 |
100 day DMA | 1012.23 |
150 day DMA | 992.33 |
200 day DMA | 983.79 |
EMA (exponential moving average) of Icici Bank ICICIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1087.37 | 1084.4 | 1084.72 |
12 day EMA | 1084.03 | 1082.35 | 1082.09 |
20 day EMA | 1078.12 | 1076.52 | 1075.76 |
35 day EMA | 1064 | 1062.27 | 1061.01 |
50 day EMA | 1047.71 | 1045.85 | 1044.3 |
SMA (simple moving average) of Icici Bank ICICIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1086.57 | 1084.81 | 1084.85 |
12 day SMA | 1083.94 | 1082.72 | 1083.07 |
20 day SMA | 1083.76 | 1081.4 | 1080.23 |
35 day SMA | 1062.36 | 1060.33 | 1058.69 |
50 day SMA | 1047.59 | 1045.91 | 1044.43 |
100 day SMA | 1012.23 | 1010.63 | 1008.99 |
150 day SMA | 992.33 | 991.38 | 990.53 |
200 day SMA | 983.79 | 983.01 | 982.28 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1102.20 | 1095.00 | 1094.95 to 1113.50 | 1.62 times |
27 Wed | 1092.90 | 1099.15 | 1087.55 to 1099.15 | 1.45 times |
26 Tue | 1091.00 | 1092.60 | 1086.05 to 1097.85 | 1.11 times |
22 Fri | 1097.80 | 1093.35 | 1087.55 to 1103.25 | 0.54 times |
21 Thu | 1092.55 | 1101.00 | 1089.85 to 1106.75 | 0.29 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1109.70 | 1103.55 | 1103.20 to 1121.00 | 1.18 times |
27 Wed | 1101.50 | 1099.30 | 1096.00 to 1106.00 | 1.04 times |
26 Tue | 1099.55 | 1103.05 | 1095.00 to 1105.00 | 0.99 times |
22 Fri | 1105.55 | 1098.55 | 1096.05 to 1110.00 | 0.93 times |
21 Thu | 1100.70 | 1110.00 | 1099.00 to 1113.60 | 0.86 times |
Option chain for Icici Bank ICICIBANK 25 Thu April 2024 expiry
IciciBank ICICIBANK Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.15 | 101.95 | 0.09 |
27 Wed March 2024 | 2.30 | 106.40 | 0.08 |
26 Tue March 2024 | 2.30 | 108.50 | 0.07 |
22 Fri March 2024 | 2.95 | 101.15 | 0.06 |
IciciBank ICICIBANK Option strike: 1170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.40 | 66.40 | 0.02 |
IciciBank ICICIBANK Option strike: 1160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.80 | 60.20 | 0.01 |
IciciBank ICICIBANK Option strike: 1150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.70 | 55.45 | 0.11 |
27 Wed March 2024 | 6.40 | 63.80 | 0.18 |
26 Tue March 2024 | 6.25 | 63.80 | 0.1 |
22 Fri March 2024 | 8.70 | 60.00 | 0.12 |
IciciBank ICICIBANK Option strike: 1140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.00 | 48.30 | 0.1 |
27 Wed March 2024 | 8.15 | 55.10 | 0.2 |
26 Tue March 2024 | 7.95 | 55.50 | 0.17 |
22 Fri March 2024 | 10.80 | 50.25 | 0.05 |
IciciBank ICICIBANK Option strike: 1130.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.85 | 41.40 | 0.3 |
27 Wed March 2024 | 10.55 | 46.65 | 0.61 |
26 Tue March 2024 | 10.00 | 48.30 | 0.13 |
22 Fri March 2024 | 13.60 | 51.45 | 0.01 |
IciciBank ICICIBANK Option strike: 1120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.25 | 34.75 | 0.07 |
27 Wed March 2024 | 13.50 | 39.40 | 0.07 |
26 Tue March 2024 | 12.95 | 40.90 | 0.11 |
22 Fri March 2024 | 17.00 | 34.35 | 0.07 |
IciciBank ICICIBANK Option strike: 1110.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.55 | 29.65 | 0.42 |
27 Wed March 2024 | 17.30 | 32.95 | 0.47 |
26 Tue March 2024 | 16.45 | 34.85 | 0.54 |
22 Fri March 2024 | 20.85 | 32.45 | 0.15 |
IciciBank ICICIBANK Option strike: 1100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 26.20 | 24.10 | 0.3 |
27 Wed March 2024 | 21.70 | 27.55 | 0.18 |
26 Tue March 2024 | 20.80 | 28.70 | 0.2 |
22 Fri March 2024 | 25.35 | 27.00 | 0.22 |
IciciBank ICICIBANK Option strike: 1090.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.30 | 19.35 | 1.25 |
27 Wed March 2024 | 26.45 | 22.45 | 0.89 |
26 Tue March 2024 | 25.50 | 23.55 | 0.77 |
22 Fri March 2024 | 30.50 | 22.40 | 1.22 |
IciciBank ICICIBANK Option strike: 1080.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.55 | 15.30 | 1.09 |
27 Wed March 2024 | 31.95 | 18.40 | 0.89 |
26 Tue March 2024 | 31.05 | 19.20 | 0.63 |
22 Fri March 2024 | 36.55 | 18.10 | 0.74 |
IciciBank ICICIBANK Option strike: 1070.00
Date | CE | PE | PCR |
28 Thu March 2024 | 45.20 | 11.70 | 3.29 |
27 Wed March 2024 | 38.70 | 14.60 | 6.14 |
26 Tue March 2024 | 37.05 | 15.60 | 1.84 |
22 Fri March 2024 | 45.75 | 14.40 | 10.53 |
IciciBank ICICIBANK Option strike: 1060.00
Date | CE | PE | PCR |
28 Thu March 2024 | 51.85 | 9.10 | 3.89 |
27 Wed March 2024 | 45.25 | 11.55 | 3.02 |
26 Tue March 2024 | 44.00 | 12.45 | 1.95 |
22 Fri March 2024 | 50.80 | 11.75 | 2.31 |
IciciBank ICICIBANK Option strike: 1050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 58.65 | 7.20 | 6.92 |
27 Wed March 2024 | 53.05 | 9.05 | 6.1 |
26 Tue March 2024 | 50.85 | 9.65 | 4.7 |
22 Fri March 2024 | 57.25 | 9.15 | 4.56 |
IciciBank ICICIBANK Option strike: 1040.00
Date | CE | PE | PCR |
28 Thu March 2024 | 65.85 | 5.55 | 7.39 |
27 Wed March 2024 | 60.30 | 7.25 | 4.37 |
26 Tue March 2024 | 59.10 | 7.80 | 4.5 |
22 Fri March 2024 | 65.65 | 7.25 | 6.82 |
IciciBank ICICIBANK Option strike: 1030.00
Date | CE | PE | PCR |
28 Thu March 2024 | 75.05 | 4.45 | 0.58 |
27 Wed March 2024 | 68.60 | 5.50 | 0.84 |
26 Tue March 2024 | 67.20 | 6.10 | 2.93 |
22 Fri March 2024 | 75.35 | 5.95 | 9.47 |
IciciBank ICICIBANK Option strike: 1020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 88.55 | 3.45 | 2.93 |
27 Wed March 2024 | 76.60 | 4.45 | 5.21 |
26 Tue March 2024 | 76.60 | 4.85 | 2.31 |
22 Fri March 2024 | 83.05 | 6.65 | 8 |
IciciBank ICICIBANK Option strike: 1010.00
Date | CE | PE | PCR |
28 Thu March 2024 | 97.00 | 2.95 | 0.14 |
IciciBank ICICIBANK Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 104.55 | 2.65 | 4.03 |
27 Wed March 2024 | 97.85 | 3.20 | 4.52 |
26 Tue March 2024 | 94.45 | 3.55 | 4.9 |
22 Fri March 2024 | 100.30 | 3.45 | 4.14 |
IciciBank ICICIBANK Option strike: 960.00
Date | CE | PE | PCR |
28 Thu March 2024 | 145.00 | 1.20 | 1.33 |
27 Wed March 2024 | 134.00 | 1.60 | 2.82 |
IciciBank ICICIBANK Option strike: 920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 179.00 | 0.25 | 0.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.