IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1089.15 and 1109.2

Daily Target 11074.4
Daily Target 21083.85
Daily Target 31094.45
Daily Target 41103.9
Daily Target 51114.5

Daily price and volume Icici Bank

Date Closing Open Range Volume
Thu 28 March 2024 1093.30 (0.88%) 1085.00 1085.00 - 1105.05 0.9845 times
Wed 27 March 2024 1083.75 (0%) 1083.70 1079.55 - 1092.50 1.2003 times
Tue 26 March 2024 1083.70 (-0.61%) 1081.00 1076.95 - 1089.15 0.5963 times
Fri 22 March 2024 1090.30 (0.79%) 1081.15 1078.70 - 1093.70 0.7679 times
Thu 21 March 2024 1081.80 (-0.25%) 1092.00 1079.15 - 1100.00 0.8918 times
Wed 20 March 2024 1084.50 (0.05%) 1080.00 1067.50 - 1090.00 0.8353 times
Tue 19 March 2024 1083.95 (0.25%) 1078.45 1075.25 - 1088.75 0.7453 times
Mon 18 March 2024 1081.20 (0.08%) 1075.05 1060.05 - 1084.80 0.3912 times
Fri 15 March 2024 1080.35 (-0.3%) 1072.00 1070.00 - 1086.25 2.9527 times
Thu 14 March 2024 1083.60 (-0.03%) 1080.00 1075.05 - 1097.10 0.6348 times
Wed 13 March 2024 1083.95 (0.66%) 1077.15 1073.15 - 1089.65 1.1087 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1085.13 and 1113.23

Weekly Target 11063.67
Weekly Target 21078.48
Weekly Target 31091.7666666667
Weekly Target 41106.58
Weekly Target 51119.87

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Thu 28 March 2024 1093.30 (0.28%) 1081.00 1076.95 - 1105.05 0.7737 times
Fri 22 March 2024 1090.30 (0.92%) 1075.05 1060.05 - 1100.00 1.0102 times
Fri 15 March 2024 1080.35 (-0.7%) 1087.95 1055.65 - 1097.10 1.742 times
Thu 07 March 2024 1087.95 (0.3%) 1081.00 1076.50 - 1113.55 0.6503 times
Sat 02 March 2024 1084.65 (2.2%) 1053.10 1038.50 - 1089.95 0.7759 times
Fri 23 February 2024 1061.30 (3.72%) 1023.35 1023.35 - 1070.00 0.7843 times
Fri 16 February 2024 1023.25 (1.24%) 1010.40 985.25 - 1035.70 0.7677 times
Fri 09 February 2024 1010.70 (-1.3%) 1022.50 985.25 - 1034.90 0.9383 times
Fri 02 February 2024 1024.00 (1.39%) 1020.00 1003.25 - 1050.00 1.0377 times
Thu 25 January 2024 1009.95 (1.08%) 1005.95 988.15 - 1059.40 1.5199 times
Fri 19 January 2024 999.20 (-0.43%) 1003.50 970.15 - 1015.80 1.3276 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1073.65 and 1133.2

Monthly Target 11027.4
Monthly Target 21060.35
Monthly Target 31086.95
Monthly Target 41119.9
Monthly Target 51146.5

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Thu 28 March 2024 1093.30 (3.91%) 1055.00 1054.00 - 1113.55 1.0757 times
Thu 29 February 2024 1052.20 (2.34%) 1033.95 985.25 - 1070.00 0.8425 times
Wed 31 January 2024 1028.15 (3.17%) 991.55 970.15 - 1059.40 1.268 times
Fri 29 December 2023 996.60 (6.59%) 935.95 933.00 - 1043.70 1.0316 times
Thu 30 November 2023 934.95 (2.14%) 913.80 909.30 - 950.45 0.7648 times
Tue 31 October 2023 915.35 (-3.84%) 951.60 899.00 - 962.05 0.6437 times
Fri 29 September 2023 951.90 (-0.71%) 956.90 934.40 - 997.50 0.9823 times
Thu 31 August 2023 958.75 (-3.96%) 1001.65 946.00 - 1003.70 1.2834 times
Mon 31 July 2023 998.30 (6.82%) 937.00 936.50 - 1008.70 1.1425 times
Fri 30 June 2023 934.60 (-1.53%) 954.25 914.80 - 954.25 0.9654 times
Wed 31 May 2023 949.15 (3.43%) 924.00 911.55 - 958.85 1.2234 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1086.57
12 day DMA 1083.94
20 day DMA 1083.76
35 day DMA 1062.36
50 day DMA 1047.59
100 day DMA 1012.23
150 day DMA 992.33
200 day DMA 983.79

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.371084.41084.72
12 day EMA1084.031082.351082.09
20 day EMA1078.121076.521075.76
35 day EMA10641062.271061.01
50 day EMA1047.711045.851044.3

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.571084.811084.85
12 day SMA1083.941082.721083.07
20 day SMA1083.761081.41080.23
35 day SMA1062.361060.331058.69
50 day SMA1047.591045.911044.43
100 day SMA1012.231010.631008.99
150 day SMA992.33991.38990.53
200 day SMA983.79983.01982.28

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 1102.20 1095.00 1094.95 to 1113.50 1.62 times
27 Wed 1092.90 1099.15 1087.55 to 1099.15 1.45 times
26 Tue 1091.00 1092.60 1086.05 to 1097.85 1.11 times
22 Fri 1097.80 1093.35 1087.55 to 1103.25 0.54 times
21 Thu 1092.55 1101.00 1089.85 to 1106.75 0.29 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 1109.70 1103.55 1103.20 to 1121.00 1.18 times
27 Wed 1101.50 1099.30 1096.00 to 1106.00 1.04 times
26 Tue 1099.55 1103.05 1095.00 to 1105.00 0.99 times
22 Fri 1105.55 1098.55 1096.05 to 1110.00 0.93 times
21 Thu 1100.70 1110.00 1099.00 to 1113.60 0.86 times

Option chain for Icici Bank ICICIBANK 25 Thu April 2024 expiry

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 3.15101.95 0.09
27 Wed March 2024 2.30106.40 0.08
26 Tue March 2024 2.30108.50 0.07
22 Fri March 2024 2.95101.15 0.06

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
28 Thu March 2024 5.4066.40 0.02

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
28 Thu March 2024 6.8060.20 0.01

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
28 Thu March 2024 8.7055.45 0.11
27 Wed March 2024 6.4063.80 0.18
26 Tue March 2024 6.2563.80 0.1
22 Fri March 2024 8.7060.00 0.12

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
28 Thu March 2024 11.0048.30 0.1
27 Wed March 2024 8.1555.10 0.2
26 Tue March 2024 7.9555.50 0.17
22 Fri March 2024 10.8050.25 0.05

IciciBank ICICIBANK Option strike: 1130.00

Date CE PE PCR
28 Thu March 2024 13.8541.40 0.3
27 Wed March 2024 10.5546.65 0.61
26 Tue March 2024 10.0048.30 0.13
22 Fri March 2024 13.6051.45 0.01

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
28 Thu March 2024 17.2534.75 0.07
27 Wed March 2024 13.5039.40 0.07
26 Tue March 2024 12.9540.90 0.11
22 Fri March 2024 17.0034.35 0.07

IciciBank ICICIBANK Option strike: 1110.00

Date CE PE PCR
28 Thu March 2024 21.5529.65 0.42
27 Wed March 2024 17.3032.95 0.47
26 Tue March 2024 16.4534.85 0.54
22 Fri March 2024 20.8532.45 0.15

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 26.2024.10 0.3
27 Wed March 2024 21.7027.55 0.18
26 Tue March 2024 20.8028.70 0.2
22 Fri March 2024 25.3527.00 0.22

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
28 Thu March 2024 31.3019.35 1.25
27 Wed March 2024 26.4522.45 0.89
26 Tue March 2024 25.5023.55 0.77
22 Fri March 2024 30.5022.40 1.22

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
28 Thu March 2024 37.5515.30 1.09
27 Wed March 2024 31.9518.40 0.89
26 Tue March 2024 31.0519.20 0.63
22 Fri March 2024 36.5518.10 0.74

IciciBank ICICIBANK Option strike: 1070.00

Date CE PE PCR
28 Thu March 2024 45.2011.70 3.29
27 Wed March 2024 38.7014.60 6.14
26 Tue March 2024 37.0515.60 1.84
22 Fri March 2024 45.7514.40 10.53

IciciBank ICICIBANK Option strike: 1060.00

Date CE PE PCR
28 Thu March 2024 51.859.10 3.89
27 Wed March 2024 45.2511.55 3.02
26 Tue March 2024 44.0012.45 1.95
22 Fri March 2024 50.8011.75 2.31

IciciBank ICICIBANK Option strike: 1050.00

Date CE PE PCR
28 Thu March 2024 58.657.20 6.92
27 Wed March 2024 53.059.05 6.1
26 Tue March 2024 50.859.65 4.7
22 Fri March 2024 57.259.15 4.56

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
28 Thu March 2024 65.855.55 7.39
27 Wed March 2024 60.307.25 4.37
26 Tue March 2024 59.107.80 4.5
22 Fri March 2024 65.657.25 6.82

IciciBank ICICIBANK Option strike: 1030.00

Date CE PE PCR
28 Thu March 2024 75.054.45 0.58
27 Wed March 2024 68.605.50 0.84
26 Tue March 2024 67.206.10 2.93
22 Fri March 2024 75.355.95 9.47

IciciBank ICICIBANK Option strike: 1020.00

Date CE PE PCR
28 Thu March 2024 88.553.45 2.93
27 Wed March 2024 76.604.45 5.21
26 Tue March 2024 76.604.85 2.31
22 Fri March 2024 83.056.65 8

IciciBank ICICIBANK Option strike: 1010.00

Date CE PE PCR
28 Thu March 2024 97.002.95 0.14

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 104.552.65 4.03
27 Wed March 2024 97.853.20 4.52
26 Tue March 2024 94.453.55 4.9
22 Fri March 2024 100.303.45 4.14

IciciBank ICICIBANK Option strike: 960.00

Date CE PE PCR
28 Thu March 2024 145.001.20 1.33
27 Wed March 2024 134.001.60 2.82

IciciBank ICICIBANK Option strike: 920.00

Date CE PE PCR
28 Thu March 2024 179.000.25 0.64
Back to top | Use Dark Theme