Login or Join
HomepageIcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin
Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.7 and 105.39
| Daily Target 1 | 102.34 |
| Daily Target 2 | 103.36 |
| Daily Target 3 | 104.03 |
| Daily Target 4 | 105.05 |
| Daily Target 5 | 105.72 |
Daily price and volume Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.38 (0.81%) | 103.01 | 103.01 - 104.70 | 0.7504 times | Tue 23 April 2024 | 103.54 (0.24%) | 106.40 | 102.60 - 106.40 | 0.8184 times | Mon 22 April 2024 | 103.29 (0.96%) | 103.97 | 102.52 - 103.97 | 0.7506 times | Fri 19 April 2024 | 102.31 (0.18%) | 101.99 | 100.16 - 102.67 | 1.0211 times | Thu 18 April 2024 | 102.13 (-1.1%) | 105.25 | 101.83 - 105.25 | 0.8521 times | Tue 16 April 2024 | 103.27 (0.05%) | 105.45 | 102.03 - 105.45 | 1.0526 times | Mon 15 April 2024 | 103.22 (-0.94%) | 101.05 | 101.00 - 104.87 | 2.6687 times | Fri 12 April 2024 | 104.20 (-1.13%) | 108.55 | 104.05 - 108.55 | 0.8524 times | Wed 10 April 2024 | 105.39 (1.03%) | 104.90 | 104.03 - 105.65 | 0.9604 times | Tue 09 April 2024 | 104.32 (-0.21%) | 105.85 | 103.98 - 105.85 | 0.2733 times | Mon 08 April 2024 | 104.54 (0.72%) | 103.79 | 103.14 - 104.87 | 0.9118 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.45 and 107.33
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 104.43333333333 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 108.31 |
Weekly price and volumes for Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.38 (2.02%) | 103.97 | 102.52 - 106.40 | 0.5611 times | Fri 19 April 2024 | 102.31 (-1.81%) | 101.05 | 100.16 - 105.45 | 1.3534 times | Fri 12 April 2024 | 104.20 (0.4%) | 103.79 | 103.14 - 108.55 | 0.7253 times | Fri 05 April 2024 | 103.79 (2.94%) | 103.85 | 101.00 - 106.35 | 1.2803 times | Thu 28 March 2024 | 100.83 (1.39%) | 99.72 | 96.85 - 102.90 | 0.5026 times | Fri 22 March 2024 | 99.45 (2.24%) | 99.98 | 94.85 - 100.20 | 0.9504 times | Fri 15 March 2024 | 97.27 (-7.22%) | 106.00 | 95.32 - 106.70 | 1.6316 times | Thu 07 March 2024 | 104.84 (1.76%) | 101.25 | 99.95 - 107.85 | 1.0045 times | Sat 02 March 2024 | 103.03 (1.65%) | 102.50 | 99.03 - 104.00 | 0.9717 times | Fri 23 February 2024 | 101.36 (0.12%) | 104.00 | 99.27 - 104.35 | 1.019 times | Fri 16 February 2024 | 101.24 (2.04%) | 102.20 | 94.99 - 104.05 | 1.1726 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 102.27 and 110.66
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 104.36333333333 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Icicipramc Bharatiwin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.38 (3.52%) | 103.85 | 100.16 - 108.55 | 1.1909 times | Thu 28 March 2024 | 100.83 (0.4%) | 102.00 | 94.85 - 107.85 | 1.3159 times | Thu 29 February 2024 | 100.43 (4.73%) | 98.75 | 94.99 - 104.35 | 1.4671 times | Wed 31 January 2024 | 95.89 (5.22%) | 92.00 | 88.90 - 98.50 | 1.6388 times | Fri 29 December 2023 | 91.13 (13.96%) | 82.35 | 79.69 - 92.65 | 1.2357 times | Thu 30 November 2023 | 79.97 (8.1%) | 74.50 | 72.01 - 80.55 | 0.5846 times | Tue 31 October 2023 | 73.98 (-2.56%) | 76.80 | 71.55 - 78.25 | 0.9225 times | Fri 29 September 2023 | 75.92 (8.19%) | 70.85 | 68.55 - 76.95 | 0.61 times | Thu 31 August 2023 | 70.17 (-1.78%) | 72.00 | 68.51 - 72.95 | 0.4621 times | Mon 31 July 2023 | 71.44 (7.2%) | 68.65 | 65.15 - 71.53 | 0.5724 times | Fri 30 June 2023 | 66.64 (4.99%) | 63.89 | 63.15 - 68.00 | 0.3511 times |
Indicator Analysis of IcicipramcBharatiwin
Please login to view indicator analysis. or View indicator analysis of IcicipramcBharatiwin ICICIB22 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 103.7 |
| 20 day DMA | 102.87 |
| 35 day DMA | 101.95 |
| 50 day DMA | 101.42 |
| 100 day DMA | 96.22 |
| 150 day DMA | 89.38 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 103.19 | 103.02 |
| 12 day EMA | 103.25 | 103.04 | 102.95 |
| 20 day EMA | 102.8 | 102.63 | 102.53 |
| 35 day EMA | 102.25 | 102.12 | 102.04 |
| 50 day EMA | 101.46 | 101.34 | 101.25 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 102.91 | 102.84 |
| 12 day SMA | 103.7 | 103.61 | 103.65 |
| 20 day SMA | 102.87 | 102.56 | 102.19 |
| 35 day SMA | 101.95 | 101.84 | 101.74 |
| 50 day SMA | 101.42 | 101.35 | 101.28 |
| 100 day SMA | 96.22 | 95.96 | 95.7 |
| 150 day SMA | 89.38 | 89.18 | 88.99 |
| 200 day SMA | 84.59 | 84.41 | 84.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.