Login or Join
HomepageSecRed ICFL_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ICFL_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ICFL_NC are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 14 September 2020 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 0.1639 times | Fri 11 September 2020 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1639 times | Fri 28 August 2020 | 960.00 (-2.04%) | 970.00 | 960.00 - 970.00 | 1.3817 times | Wed 26 August 2020 | 980.00 (-0.01%) | 980.11 | 980.00 - 980.11 | 2.3653 times | Tue 18 August 2020 | 980.11 (0.01%) | 980.00 | 980.00 - 985.00 | 2.0141 times | Fri 07 August 2020 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.281 times | Tue 28 July 2020 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 1.171 times | Thu 23 July 2020 | 940.00 (-5.05%) | 940.00 | 940.00 - 940.00 | 0.0468 times | Mon 06 July 2020 | 990.00 (4.21%) | 975.00 | 975.00 - 990.00 | 2.3888 times | Tue 30 June 2020 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0234 times | Wed 24 June 2020 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 0.281 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ICFL_NC are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 14 September 2020 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 0.127 times | Fri 11 September 2020 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.127 times | Fri 28 August 2020 | 960.00 (-2.04%) | 980.00 | 960.00 - 985.00 | 4.4646 times | Fri 07 August 2020 | 980.00 (4.26%) | 950.00 | 950.00 - 980.00 | 1.1252 times | Thu 23 July 2020 | 940.00 (-1.05%) | 975.00 | 940.00 - 990.00 | 1.8875 times | Tue 30 June 2020 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0181 times | Wed 24 June 2020 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 0.2178 times | Fri 29 May 2020 | 900.00 (5.63%) | 900.00 | 900.00 - 900.00 | 0.726 times | Fri 08 May 2020 | 852.00 (-14.37%) | 841.00 | 841.00 - 852.00 | 0.5445 times | Wed 29 April 2020 | 995.00 (13.71%) | 875.00 | 875.00 - 995.00 | 0.7623 times | Fri 24 April 2020 | 875.00 (4.17%) | 850.00 | 840.00 - 880.00 | 4.392 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ICFL_NC are 972.5 and 997.5
| Monthly Target 1 | 951.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 14 September 2020 | 985.00 (2.6%) | 960.00 | 960.00 - 985.00 | 0.0725 times | Fri 28 August 2020 | 960.00 (1.05%) | 980.00 | 960.00 - 985.00 | 1.3354 times | Tue 28 July 2020 | 950.00 (0%) | 975.00 | 940.00 - 990.00 | 0.7971 times | Tue 30 June 2020 | 950.00 (5.56%) | 950.00 | 950.00 - 950.00 | 0.0673 times | Fri 29 May 2020 | 900.00 (-9.55%) | 841.00 | 841.00 - 900.00 | 0.3623 times | Wed 29 April 2020 | 995.00 (11.8%) | 890.10 | 840.00 - 995.00 | 1.9048 times | Fri 27 March 2020 | 890.00 (-5.38%) | 930.00 | 835.10 - 939.60 | 0.6211 times | Thu 27 February 2020 | 940.60 (4.51%) | 820.10 | 721.05 - 940.60 | 1.8168 times | Fri 31 January 2020 | 900.00 (0%) | 881.00 | 822.10 - 908.60 | 1.3768 times | Thu 19 December 2019 | 900.00 (7.78%) | 835.00 | 811.00 - 900.00 | 1.646 times | Fri 29 November 2019 | 835.00 (1.21%) | 800.00 | 750.00 - 835.00 | 2.7277 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ICFL_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ICFL_NC
DMA (daily moving average) of Sec Red ICFL_NC
| DMA period | DMA value |
| 5 day DMA | 973.02 |
| 12 day DMA | 960.43 |
| 20 day DMA | 929.46 |
| 35 day DMA | 909.83 |
| 50 day DMA | 899.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red ICFL_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.15 | 964.23 | 966.35 |
| 12 day EMA | 955.09 | 949.65 | 947.77 |
| 20 day EMA | 938.39 | 933.49 | 930.7 |
| 35 day EMA | 918.29 | 914.36 | 911.67 |
| 50 day EMA | 899.3 | 895.8 | 893.18 |
SMA (simple moving average) of Sec Red ICFL_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.02 | 972.02 | 970.02 |
| 12 day SMA | 960.43 | 949.34 | 940.26 |
| 20 day SMA | 929.46 | 923.21 | 917.21 |
| 35 day SMA | 909.83 | 907.4 | 905.71 |
| 50 day SMA | 899.59 | 895.99 | 892.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.