SecRed ICFL_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red ICFL_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed ICFL_N5 are 1080 and 1080.01

Daily Target 11079.99
Daily Target 21079.99
Daily Target 31079.9966666667
Daily Target 41080
Daily Target 51080.01

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 16 September 2020 1080.00 (4.85%) 1079.99 1079.99 - 1080.00 0.5897 times
Tue 15 September 2020 1030.00 (-0.96%) 1040.00 1030.00 - 1040.00 1.6849 times
Fri 11 September 2020 1040.00 (1.96%) 1020.20 1020.00 - 1040.00 2.9486 times
Thu 10 September 2020 1020.00 (-3.77%) 1020.00 1020.00 - 1020.00 0.8425 times
Tue 08 September 2020 1060.00 (0.95%) 1050.00 1050.00 - 1060.00 1.3058 times
Fri 04 September 2020 1050.00 (0.03%) 1050.00 1050.00 - 1050.00 0.396 times
Thu 03 September 2020 1049.69 (4.85%) 1040.00 1001.10 - 1050.00 1.4912 times
Wed 02 September 2020 1001.10 (-2.81%) 1001.10 1001.10 - 1001.10 0.1264 times
Mon 31 August 2020 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.4212 times
Fri 28 August 2020 1030.00 (1.47%) 1020.00 1020.00 - 1030.00 0.1938 times
Tue 25 August 2020 1015.10 (-0.95%) 985.00 985.00 - 1015.10 3.5805 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed ICFL_N5 are 1055 and 1105

Weekly Target 11013.33
Weekly Target 21046.67
Weekly Target 31063.3333333333
Weekly Target 41096.67
Weekly Target 51113.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 16 September 2020 1080.00 (3.85%) 1040.00 1030.00 - 1080.00 0.5729 times
Fri 11 September 2020 1040.00 (-0.95%) 1050.00 1020.00 - 1060.00 1.2837 times
Fri 04 September 2020 1050.00 (1.94%) 1030.00 1001.10 - 1050.00 0.6132 times
Fri 28 August 2020 1030.00 (0.51%) 985.00 985.00 - 1030.00 0.9506 times
Fri 21 August 2020 1024.82 (2.37%) 1001.00 1001.00 - 1035.00 0.4965 times
Fri 14 August 2020 1001.10 (0.21%) 1035.00 1001.10 - 1040.00 0.8614 times
Thu 06 August 2020 999.00 (3%) 989.00 801.05 - 999.00 2.387 times
Fri 31 July 2020 969.89 (5.42%) 906.50 906.50 - 970.00 1.2137 times
Fri 24 July 2020 920.00 (5.75%) 871.85 871.85 - 950.00 1.3749 times
Thu 16 July 2020 870.00 (1.15%) 930.00 870.00 - 989.00 0.2461 times
Thu 09 July 2020 860.10 (-3.36%) 825.50 825.50 - 870.00 0.2907 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed ICFL_N5 are 1040.55 and 1119.45

Monthly Target 1974.8
Monthly Target 21027.4
Monthly Target 31053.7
Monthly Target 41106.3
Monthly Target 51132.6

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 16 September 2020 1080.00 (4.85%) 1001.10 1001.10 - 1080.00 1.2937 times
Mon 31 August 2020 1030.00 (6.2%) 989.00 801.05 - 1040.00 2.628 times
Fri 31 July 2020 969.89 (12.78%) 850.00 802.10 - 989.00 1.7605 times
Thu 25 June 2020 860.00 (11.38%) 775.10 772.00 - 900.00 0.8338 times
Tue 26 May 2020 772.11 (-6.64%) 835.01 772.11 - 900.00 0.1696 times
Thu 23 April 2020 827.00 (2.1%) 880.00 825.00 - 880.00 0.2218 times
Tue 31 March 2020 810.00 (-14.73%) 950.00 720.08 - 969.90 1.3878 times
Fri 28 February 2020 949.90 (2.69%) 925.00 900.00 - 968.00 0.9709 times
Wed 29 January 2020 925.00 (3.08%) 914.00 850.00 - 951.00 0.2497 times
Tue 17 December 2019 897.40 (-0.28%) 800.35 800.35 - 899.00 0.4843 times
Fri 29 November 2019 899.90 (7.13%) 800.00 751.00 - 899.90 0.54 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red ICFL_N5

DMA (daily moving average) of Sec Red ICFL_N5

DMA period DMA value
5 day DMA 1046
12 day DMA 1035.89
20 day DMA 1028.31
35 day DMA 987.92
50 day DMA 946.14
100 day DMA 910.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red ICFL_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.811034.711037.07
12 day EMA1036.691028.821028.61
20 day EMA1020.741014.51012.87
35 day EMA984.12978.48975.45
50 day EMA945.59940.11936.44

SMA (simple moving average) of Sec Red ICFL_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA104610401043.94
12 day SMA1035.891030.481029.24
20 day SMA1028.311024.261022.56
35 day SMA987.92980.92976.92
50 day SMA946.14939.98934.82
100 day SMA910.71908.91906.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme