SecRed ICFL_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ICFL_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ICFL_N5 are 1080 and 1080.01
Daily Target 1 | 1079.99 |
Daily Target 2 | 1079.99 |
Daily Target 3 | 1079.9966666667 |
Daily Target 4 | 1080 |
Daily Target 5 | 1080.01 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Wed 16 September 2020 | 1080.00 (4.85%) | 1079.99 | 1079.99 - 1080.00 | 0.5897 times | Tue 15 September 2020 | 1030.00 (-0.96%) | 1040.00 | 1030.00 - 1040.00 | 1.6849 times | Fri 11 September 2020 | 1040.00 (1.96%) | 1020.20 | 1020.00 - 1040.00 | 2.9486 times | Thu 10 September 2020 | 1020.00 (-3.77%) | 1020.00 | 1020.00 - 1020.00 | 0.8425 times | Tue 08 September 2020 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 1.3058 times | Fri 04 September 2020 | 1050.00 (0.03%) | 1050.00 | 1050.00 - 1050.00 | 0.396 times | Thu 03 September 2020 | 1049.69 (4.85%) | 1040.00 | 1001.10 - 1050.00 | 1.4912 times | Wed 02 September 2020 | 1001.10 (-2.81%) | 1001.10 | 1001.10 - 1001.10 | 0.1264 times | Mon 31 August 2020 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4212 times | Fri 28 August 2020 | 1030.00 (1.47%) | 1020.00 | 1020.00 - 1030.00 | 0.1938 times | Tue 25 August 2020 | 1015.10 (-0.95%) | 985.00 | 985.00 - 1015.10 | 3.5805 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ICFL_N5 are 1055 and 1105
Weekly Target 1 | 1013.33 |
Weekly Target 2 | 1046.67 |
Weekly Target 3 | 1063.3333333333 |
Weekly Target 4 | 1096.67 |
Weekly Target 5 | 1113.33 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Wed 16 September 2020 | 1080.00 (3.85%) | 1040.00 | 1030.00 - 1080.00 | 0.5729 times | Fri 11 September 2020 | 1040.00 (-0.95%) | 1050.00 | 1020.00 - 1060.00 | 1.2837 times | Fri 04 September 2020 | 1050.00 (1.94%) | 1030.00 | 1001.10 - 1050.00 | 0.6132 times | Fri 28 August 2020 | 1030.00 (0.51%) | 985.00 | 985.00 - 1030.00 | 0.9506 times | Fri 21 August 2020 | 1024.82 (2.37%) | 1001.00 | 1001.00 - 1035.00 | 0.4965 times | Fri 14 August 2020 | 1001.10 (0.21%) | 1035.00 | 1001.10 - 1040.00 | 0.8614 times | Thu 06 August 2020 | 999.00 (3%) | 989.00 | 801.05 - 999.00 | 2.387 times | Fri 31 July 2020 | 969.89 (5.42%) | 906.50 | 906.50 - 970.00 | 1.2137 times | Fri 24 July 2020 | 920.00 (5.75%) | 871.85 | 871.85 - 950.00 | 1.3749 times | Thu 16 July 2020 | 870.00 (1.15%) | 930.00 | 870.00 - 989.00 | 0.2461 times | Thu 09 July 2020 | 860.10 (-3.36%) | 825.50 | 825.50 - 870.00 | 0.2907 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ICFL_N5 are 1040.55 and 1119.45
Monthly Target 1 | 974.8 |
Monthly Target 2 | 1027.4 |
Monthly Target 3 | 1053.7 |
Monthly Target 4 | 1106.3 |
Monthly Target 5 | 1132.6 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Wed 16 September 2020 | 1080.00 (4.85%) | 1001.10 | 1001.10 - 1080.00 | 1.2937 times | Mon 31 August 2020 | 1030.00 (6.2%) | 989.00 | 801.05 - 1040.00 | 2.628 times | Fri 31 July 2020 | 969.89 (12.78%) | 850.00 | 802.10 - 989.00 | 1.7605 times | Thu 25 June 2020 | 860.00 (11.38%) | 775.10 | 772.00 - 900.00 | 0.8338 times | Tue 26 May 2020 | 772.11 (-6.64%) | 835.01 | 772.11 - 900.00 | 0.1696 times | Thu 23 April 2020 | 827.00 (2.1%) | 880.00 | 825.00 - 880.00 | 0.2218 times | Tue 31 March 2020 | 810.00 (-14.73%) | 950.00 | 720.08 - 969.90 | 1.3878 times | Fri 28 February 2020 | 949.90 (2.69%) | 925.00 | 900.00 - 968.00 | 0.9709 times | Wed 29 January 2020 | 925.00 (3.08%) | 914.00 | 850.00 - 951.00 | 0.2497 times | Tue 17 December 2019 | 897.40 (-0.28%) | 800.35 | 800.35 - 899.00 | 0.4843 times | Fri 29 November 2019 | 899.90 (7.13%) | 800.00 | 751.00 - 899.90 | 0.54 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ICFL_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ICFL_N5
DMA (daily moving average) of Sec Red ICFL_N5
DMA period | DMA value |
5 day DMA | 1046 |
12 day DMA | 1035.89 |
20 day DMA | 1028.31 |
35 day DMA | 987.92 |
50 day DMA | 946.14 |
100 day DMA | 910.71 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Red ICFL_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1049.81 | 1034.71 | 1037.07 |
12 day EMA | 1036.69 | 1028.82 | 1028.61 |
20 day EMA | 1020.74 | 1014.5 | 1012.87 |
35 day EMA | 984.12 | 978.48 | 975.45 |
50 day EMA | 945.59 | 940.11 | 936.44 |
SMA (simple moving average) of Sec Red ICFL_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1046 | 1040 | 1043.94 |
12 day SMA | 1035.89 | 1030.48 | 1029.24 |
20 day SMA | 1028.31 | 1024.26 | 1022.56 |
35 day SMA | 987.92 | 980.92 | 976.92 |
50 day SMA | 946.14 | 939.98 | 934.82 |
100 day SMA | 910.71 | 908.91 | 906.79 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.