Login or Join
HomepageSecRed ICFL_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ICFL_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ICFL_N4 are 959.58 and 965.58
| Daily Target 1 | 958.38 |
| Daily Target 2 | 960.77 |
| Daily Target 3 | 964.38333333333 |
| Daily Target 4 | 966.77 |
| Daily Target 5 | 970.38 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 16 September 2020 | 963.15 (13.18%) | 965.00 | 962.00 - 968.00 | 5.9289 times | Fri 11 September 2020 | 851.00 (-8.49%) | 851.00 | 851.00 - 851.00 | 0.3953 times | Wed 09 September 2020 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1581 times | Tue 08 September 2020 | 930.00 (1.29%) | 930.00 | 930.00 - 930.00 | 0.83 times | Mon 07 September 2020 | 918.20 (0.08%) | 918.20 | 918.20 - 918.20 | 0.0791 times | Fri 04 September 2020 | 917.50 (-4.82%) | 917.50 | 917.50 - 917.50 | 0.3953 times | Thu 03 September 2020 | 964.00 (0.53%) | 964.00 | 964.00 - 964.00 | 0.1976 times | Wed 02 September 2020 | 958.90 (-0.01%) | 959.00 | 958.90 - 959.00 | 0.0791 times | Mon 31 August 2020 | 959.00 (0.31%) | 960.00 | 959.00 - 960.00 | 0.1581 times | Thu 27 August 2020 | 956.00 (-0.09%) | 956.90 | 956.00 - 956.90 | 1.7787 times | Wed 26 August 2020 | 956.90 (5.14%) | 957.00 | 956.90 - 957.00 | 0.83 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ICFL_N4 are 959.58 and 965.58
| Weekly Target 1 | 958.38 |
| Weekly Target 2 | 960.77 |
| Weekly Target 3 | 964.38333333333 |
| Weekly Target 4 | 966.77 |
| Weekly Target 5 | 970.38 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 16 September 2020 | 963.15 (13.18%) | 965.00 | 962.00 - 968.00 | 0.7744 times | Fri 11 September 2020 | 851.00 (-7.25%) | 918.20 | 851.00 - 930.00 | 0.191 times | Fri 04 September 2020 | 917.50 (-4.03%) | 960.00 | 917.50 - 964.00 | 0.1084 times | Thu 27 August 2020 | 956.00 (1.7%) | 964.00 | 910.10 - 964.00 | 0.5214 times | Tue 18 August 2020 | 940.00 (0.53%) | 940.00 | 937.50 - 940.00 | 0.2117 times | Fri 14 August 2020 | 935.00 (2.19%) | 929.00 | 925.00 - 940.00 | 0.6815 times | Fri 07 August 2020 | 915.00 (2.37%) | 895.00 | 895.00 - 929.00 | 1.301 times | Thu 30 July 2020 | 893.84 (-0.13%) | 890.00 | 850.00 - 900.00 | 3.9184 times | Fri 24 July 2020 | 894.99 (0.67%) | 852.00 | 852.00 - 908.00 | 1.4559 times | Fri 17 July 2020 | 889.00 (4.33%) | 852.20 | 845.00 - 899.00 | 0.8363 times | Fri 10 July 2020 | 852.10 (-2.06%) | 852.00 | 830.00 - 889.00 | 2.2251 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ICFL_N4 are 907.08 and 1024.08
| Monthly Target 1 | 810.38 |
| Monthly Target 2 | 886.77 |
| Monthly Target 3 | 927.38333333333 |
| Monthly Target 4 | 1003.77 |
| Monthly Target 5 | 1044.38 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 16 September 2020 | 963.15 (0.43%) | 959.00 | 851.00 - 968.00 | 0.2998 times | Mon 31 August 2020 | 959.00 (7.29%) | 895.00 | 895.00 - 964.00 | 0.7788 times | Thu 30 July 2020 | 893.84 (0.77%) | 849.00 | 801.00 - 908.00 | 2.6936 times | Tue 30 June 2020 | 886.99 (4.97%) | 810.00 | 750.00 - 950.00 | 1.3387 times | Fri 29 May 2020 | 845.00 (5.36%) | 870.00 | 790.00 - 870.00 | 1.0551 times | Wed 29 April 2020 | 802.00 (12.8%) | 756.00 | 751.00 - 870.00 | 0.4041 times | Tue 31 March 2020 | 711.00 (-24.76%) | 975.00 | 701.00 - 975.00 | 1.0037 times | Tue 25 February 2020 | 945.00 (-4.06%) | 985.00 | 915.00 - 985.00 | 1.4166 times | Wed 29 January 2020 | 985.00 (2.6%) | 965.00 | 881.20 - 990.00 | 0.4879 times | Mon 30 December 2019 | 960.00 (6.7%) | 899.00 | 850.00 - 960.00 | 0.5217 times | Thu 28 November 2019 | 899.75 (28.35%) | 721.00 | 721.00 - 900.00 | 1.0948 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ICFL_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ICFL_N4
DMA (daily moving average) of Sec Red ICFL_N4
| DMA period | DMA value |
| 5 day DMA | 918.47 |
| 12 day DMA | 934.56 |
| 20 day DMA | 932.89 |
| 35 day DMA | 912.03 |
| 50 day DMA | 901.48 |
| 100 day DMA | 873.29 |
| 150 day DMA | 877.14 |
| 200 day DMA | 896.76 |
EMA (exponential moving average) of Sec Red ICFL_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.49 | 905.16 | 932.23 |
| 12 day EMA | 927.83 | 921.41 | 934.21 |
| 20 day EMA | 925.17 | 921.17 | 928.55 |
| 35 day EMA | 915.43 | 912.62 | 916.25 |
| 50 day EMA | 900.73 | 898.18 | 900.11 |
SMA (simple moving average) of Sec Red ICFL_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.47 | 909.34 | 931.94 |
| 12 day SMA | 934.56 | 934.05 | 941.47 |
| 20 day SMA | 932.89 | 929.48 | 931.62 |
| 35 day SMA | 912.03 | 909.77 | 910.6 |
| 50 day SMA | 901.48 | 899.82 | 900.18 |
| 100 day SMA | 873.29 | 872.86 | 874.2 |
| 150 day SMA | 877.14 | 876.75 | 877.11 |
| 200 day SMA | 896.76 | 896.91 | 897.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.