SecRed ICFL_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ICFL_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ICFL_N2 are 1101.55 and 1101.55
Daily Target 1 | 1101.55 |
Daily Target 2 | 1101.55 |
Daily Target 3 | 1101.55 |
Daily Target 4 | 1101.55 |
Daily Target 5 | 1101.55 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Wed 16 September 2020 | 1101.55 (-1.33%) | 1101.55 | 1101.55 - 1101.55 | 0.1275 times | Tue 15 September 2020 | 1116.43 (1.4%) | 1102.00 | 1102.00 - 1118.00 | 2.0586 times | Mon 14 September 2020 | 1101.00 (0.09%) | 1101.00 | 1101.00 - 1101.00 | 0.2613 times | Fri 11 September 2020 | 1099.99 (-0.45%) | 1076.10 | 1076.10 - 1105.00 | 1.0134 times | Thu 10 September 2020 | 1104.99 (0.45%) | 1043.75 | 1043.75 - 1105.00 | 2.2307 times | Wed 09 September 2020 | 1100.00 (-0.09%) | 1090.15 | 1001.05 - 1100.00 | 1.536 times | Tue 08 September 2020 | 1101.01 (1%) | 1090.10 | 1090.10 - 1116.00 | 0.4143 times | Mon 07 September 2020 | 1090.11 (0.19%) | 1102.00 | 1090.11 - 1102.00 | 0.5736 times | Fri 04 September 2020 | 1088.02 (-0.27%) | 1092.00 | 1088.02 - 1092.00 | 0.7011 times | Thu 03 September 2020 | 1091.00 (-1.71%) | 1100.00 | 1091.00 - 1100.00 | 1.0835 times | Wed 02 September 2020 | 1109.99 (1.12%) | 1099.98 | 1099.98 - 1117.90 | 2.7533 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ICFL_N2 are 1101.28 and 1118.28
Weekly Target 1 | 1089.85 |
Weekly Target 2 | 1095.7 |
Weekly Target 3 | 1106.85 |
Weekly Target 4 | 1112.7 |
Weekly Target 5 | 1123.85 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Wed 16 September 2020 | 1101.55 (0.14%) | 1101.00 | 1101.00 - 1118.00 | 0.2409 times | Fri 11 September 2020 | 1099.99 (1.1%) | 1102.00 | 1001.05 - 1116.00 | 0.5678 times | Fri 04 September 2020 | 1088.02 (-1.54%) | 1120.00 | 1088.02 - 1120.00 | 1.1676 times | Fri 28 August 2020 | 1104.99 (0.82%) | 1096.00 | 1085.51 - 1107.00 | 0.5314 times | Fri 21 August 2020 | 1096.00 (0.37%) | 1080.41 | 1080.41 - 1103.00 | 1.0201 times | Fri 14 August 2020 | 1091.99 (0.79%) | 1080.00 | 1070.15 - 1097.55 | 2.0553 times | Fri 07 August 2020 | 1083.43 (1.69%) | 1071.90 | 1050.10 - 1085.00 | 0.6663 times | Fri 31 July 2020 | 1065.42 (2.45%) | 1035.00 | 1030.00 - 1093.00 | 0.7271 times | Fri 24 July 2020 | 1039.99 (1.02%) | 1022.00 | 1001.00 - 1040.00 | 1.4913 times | Fri 17 July 2020 | 1029.45 (2.84%) | 973.00 | 973.00 - 1030.00 | 1.5321 times | Fri 10 July 2020 | 1001.00 (0.09%) | 971.00 | 971.00 - 1010.00 | 1.3175 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ICFL_N2 are 1051.3 and 1168.25
Monthly Target 1 | 956.58 |
Monthly Target 2 | 1029.07 |
Monthly Target 3 | 1073.5333333333 |
Monthly Target 4 | 1146.02 |
Monthly Target 5 | 1190.48 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Wed 16 September 2020 | 1101.55 (0.14%) | 1100.00 | 1001.05 - 1118.00 | 0.5688 times | Mon 31 August 2020 | 1100.00 (3.25%) | 1071.90 | 1050.10 - 1120.00 | 1.7456 times | Fri 31 July 2020 | 1065.42 (9.62%) | 970.01 | 970.01 - 1093.00 | 2.0509 times | Tue 30 June 2020 | 971.95 (4.51%) | 940.00 | 907.00 - 990.00 | 0.8083 times | Fri 29 May 2020 | 930.00 (0.32%) | 930.00 | 901.02 - 950.00 | 0.7551 times | Thu 30 April 2020 | 927.00 (6.06%) | 802.00 | 754.00 - 973.80 | 0.273 times | Tue 31 March 2020 | 874.00 (-12.42%) | 1009.00 | 732.00 - 1009.00 | 1.3014 times | Fri 28 February 2020 | 998.00 (2.99%) | 951.01 | 850.10 - 1009.90 | 1.172 times | Thu 30 January 2020 | 969.00 (4.42%) | 927.90 | 915.60 - 975.00 | 0.7319 times | Tue 31 December 2019 | 928.00 (6.54%) | 875.00 | 841.00 - 938.00 | 0.593 times | Fri 29 November 2019 | 871.00 (10.53%) | 810.00 | 711.05 - 949.90 | 0.4549 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ICFL_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ICFL_N2
DMA (daily moving average) of Sec Red ICFL_N2
DMA period | DMA value |
5 day DMA | 1104.79 |
12 day DMA | 1100.15 |
20 day DMA | 1100.01 |
35 day DMA | 1091.36 |
50 day DMA | 1071.92 |
100 day DMA | 1009.81 |
150 day DMA | 986.04 |
200 day DMA | 963.69 |
EMA (exponential moving average) of Sec Red ICFL_N2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1104.3 | 1105.68 | 1100.31 |
12 day EMA | 1101.36 | 1101.32 | 1098.57 |
20 day EMA | 1096.94 | 1096.45 | 1094.35 |
35 day EMA | 1082.95 | 1081.85 | 1079.81 |
50 day EMA | 1068.98 | 1067.65 | 1065.66 |
SMA (simple moving average) of Sec Red ICFL_N2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1104.79 | 1104.48 | 1101.4 |
12 day SMA | 1100.15 | 1100.02 | 1099.06 |
20 day SMA | 1100.01 | 1099.94 | 1098.86 |
35 day SMA | 1091.36 | 1090.18 | 1087.71 |
50 day SMA | 1071.92 | 1069.69 | 1067.16 |
100 day SMA | 1009.81 | 1008.2 | 1005.65 |
150 day SMA | 986.04 | 985.13 | 984.17 |
200 day SMA | 963.69 | 962.13 | 960.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.