Login or Join
HomepageIceMake ICEMAKE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE_SM are 53.65 and 56.95
| Daily Target 1 | 50.9 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 54.2 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 57.5 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 55.30 (4.93%) | 52.05 | 52.00 - 55.30 | 3.2353 times | Thu 08 October 2020 | 52.70 (-4.96%) | 54.05 | 52.70 - 54.05 | 1.7647 times | Tue 06 October 2020 | 55.45 (0%) | 55.45 | 55.45 - 55.45 | 0.8824 times | Thu 01 October 2020 | 55.45 (4.62%) | 55.35 | 55.35 - 55.45 | 0.8824 times | Wed 30 September 2020 | 53.00 (1.34%) | 53.00 | 53.00 - 53.00 | 0.2941 times | Fri 25 September 2020 | 52.30 (-2.24%) | 52.10 | 52.10 - 52.30 | 0.5882 times | Thu 24 September 2020 | 53.50 (0%) | 54.50 | 53.50 - 54.50 | 0.8824 times | Tue 22 September 2020 | 53.50 (1.13%) | 54.95 | 53.50 - 54.95 | 0.5882 times | Mon 21 September 2020 | 52.90 (-2.58%) | 52.90 | 52.90 - 52.90 | 0.2941 times | Thu 17 September 2020 | 54.30 (2.45%) | 51.65 | 51.65 - 54.30 | 0.5882 times | Wed 16 September 2020 | 53.00 (1.34%) | 53.00 | 53.00 - 53.00 | 0.2941 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE_SM are 51.93 and 55.38
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 55.30 (-0.27%) | 55.45 | 52.00 - 55.45 | 1.0929 times | Thu 01 October 2020 | 55.45 (6.02%) | 53.00 | 53.00 - 55.45 | 0.2186 times | Fri 25 September 2020 | 52.30 (-3.68%) | 52.90 | 52.10 - 54.95 | 0.4372 times | Thu 17 September 2020 | 54.30 (-1.18%) | 53.80 | 51.65 - 54.30 | 0.3825 times | Thu 10 September 2020 | 54.95 (-5.26%) | 57.05 | 53.20 - 57.75 | 1.8033 times | Fri 04 September 2020 | 58.00 (-5.23%) | 64.25 | 55.25 - 64.25 | 1.9672 times | Fri 28 August 2020 | 61.20 (27.37%) | 49.65 | 48.80 - 61.20 | 1.0929 times | Fri 21 August 2020 | 48.05 (15.92%) | 42.00 | 42.00 - 48.05 | 0.7104 times | Fri 14 August 2020 | 41.45 (-3.04%) | 41.65 | 38.95 - 42.45 | 1.3115 times | Fri 07 August 2020 | 42.75 (-0.35%) | 41.80 | 39.70 - 42.75 | 0.9836 times | Thu 30 July 2020 | 42.90 (3%) | 40.00 | 39.00 - 42.95 | 5.5738 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE_SM are 51.93 and 55.38
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 54.25 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 55.30 (4.34%) | 55.35 | 52.00 - 55.45 | 0.2983 times | Wed 30 September 2020 | 53.00 (-8.86%) | 56.60 | 51.65 - 59.85 | 0.9987 times | Mon 31 August 2020 | 58.15 (35.55%) | 41.80 | 38.95 - 64.25 | 1.0765 times | Thu 30 July 2020 | 42.90 (24.35%) | 33.20 | 33.05 - 43.30 | 2.2179 times | Mon 29 June 2020 | 34.50 (-6.12%) | 35.65 | 33.25 - 38.75 | 0.6226 times | Fri 29 May 2020 | 36.75 (2.08%) | 36.00 | 34.50 - 37.25 | 0.3113 times | Thu 30 April 2020 | 36.00 (8.27%) | 34.35 | 32.50 - 36.50 | 0.454 times | Mon 30 March 2020 | 33.25 (-28.49%) | 47.00 | 25.65 - 49.10 | 2.607 times | Fri 28 February 2020 | 46.50 (-10.58%) | 54.95 | 46.50 - 55.85 | 0.8171 times | Fri 31 January 2020 | 52.00 (-2.8%) | 53.50 | 52.00 - 56.05 | 0.5966 times | Tue 31 December 2019 | 53.50 (-1.2%) | 56.05 | 52.00 - 57.45 | 1.2451 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE_SM
DMA (daily moving average) of Ice Make ICEMAKE_SM
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 53.64 |
| 20 day DMA | 54.71 |
| 35 day DMA | 52.09 |
| 50 day DMA | 48.73 |
| 100 day DMA | 42.07 |
| 150 day DMA | 44.31 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Ice Make ICEMAKE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 53.83 | 54.4 |
| 12 day EMA | 54.1 | 53.88 | 54.1 |
| 20 day EMA | 53.53 | 53.34 | 53.41 |
| 35 day EMA | 50.89 | 50.63 | 50.51 |
| 50 day EMA | 48.19 | 47.9 | 47.7 |
SMA (simple moving average) of Ice Make ICEMAKE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 53.78 | 53.94 |
| 12 day SMA | 53.64 | 53.51 | 53.7 |
| 20 day SMA | 54.71 | 54.85 | 55.27 |
| 35 day SMA | 52.09 | 51.69 | 51.34 |
| 50 day SMA | 48.73 | 48.36 | 48.01 |
| 100 day SMA | 42.07 | 41.81 | 41.57 |
| 150 day SMA | 44.31 | 44.31 | 44.32 |
| 200 day SMA | 47.44 | 47.47 | 47.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.