Login or Join
HomepageSecRed IBULHSGFIN_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red IBULHSGFIN_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed IBULHSGFIN_NA are 976.5 and 979.5
| Daily Target 1 | 974 |
| Daily Target 2 | 976 |
| Daily Target 3 | 977 |
| Daily Target 4 | 979 |
| Daily Target 5 | 980 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 978.00 (0.29%) | 975.22 | 975.00 - 978.00 | 1.1004 times | Tue 23 April 2024 | 975.20 (-0.32%) | 975.20 | 975.20 - 975.20 | 0.5939 times | Mon 22 April 2024 | 978.37 (0.35%) | 982.00 | 975.00 - 982.00 | 0.9956 times | Fri 19 April 2024 | 975.00 (-0.51%) | 975.00 | 973.00 - 975.50 | 2.7074 times | Thu 18 April 2024 | 980.00 (0.1%) | 980.00 | 980.00 - 981.00 | 0.4585 times | Tue 16 April 2024 | 979.00 (0.92%) | 979.99 | 979.00 - 980.00 | 2.1048 times | Mon 15 April 2024 | 970.06 (-1.01%) | 970.50 | 970.05 - 970.50 | 0.4367 times | Fri 12 April 2024 | 980.00 (0.47%) | 970.10 | 970.10 - 980.00 | 0.917 times | Wed 10 April 2024 | 975.39 (-0.49%) | 976.00 | 975.00 - 976.00 | 0.6594 times | Mon 08 April 2024 | 980.15 (1.04%) | 980.15 | 980.15 - 980.15 | 0.0262 times | Fri 05 April 2024 | 970.05 (-0.01%) | 970.05 | 970.05 - 970.05 | 0.4367 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed IBULHSGFIN_NA are 973 and 980
| Weekly Target 1 | 971.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 985.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 978.00 (0.31%) | 982.00 | 975.00 - 982.00 | 0.8997 times | Fri 19 April 2024 | 975.00 (-0.51%) | 970.50 | 970.05 - 981.00 | 1.9089 times | Fri 12 April 2024 | 980.00 (1.03%) | 980.15 | 970.10 - 980.15 | 0.536 times | Fri 05 April 2024 | 970.05 (0.01%) | 970.10 | 961.20 - 980.00 | 0.8953 times | Fri 22 March 2024 | 970.00 (0.52%) | 965.00 | 965.00 - 970.00 | 0.9362 times | Fri 15 March 2024 | 965.00 (-0.41%) | 965.00 | 961.20 - 970.00 | 0.9785 times | Thu 07 March 2024 | 969.00 (-0.07%) | 969.00 | 969.00 - 969.00 | 0.1037 times | Thu 29 February 2024 | 969.68 (-0.03%) | 961.00 | 960.20 - 980.00 | 1.9819 times | Fri 23 February 2024 | 970.00 (0.1%) | 963.50 | 960.20 - 970.00 | 0.6134 times | Fri 16 February 2024 | 968.99 (0.13%) | 960.00 | 960.00 - 969.00 | 1.1465 times | Fri 09 February 2024 | 967.70 (0.1%) | 964.00 | 960.10 - 967.80 | 0.6558 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed IBULHSGFIN_NA are 969.6 and 990.4
| Monthly Target 1 | 952.93 |
| Monthly Target 2 | 965.47 |
| Monthly Target 3 | 973.73333333333 |
| Monthly Target 4 | 986.27 |
| Monthly Target 5 | 994.53 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 978.00 (0.82%) | 970.10 | 961.20 - 982.00 | 0.451 times | Fri 22 March 2024 | 970.00 (0.03%) | 969.00 | 961.20 - 970.00 | 0.2147 times | Thu 29 February 2024 | 969.68 (2.02%) | 952.20 | 952.20 - 980.00 | 0.5296 times | Mon 29 January 2024 | 950.51 (-0.89%) | 959.00 | 950.00 - 975.00 | 0.5246 times | Fri 29 December 2023 | 959.00 (-0.1%) | 960.00 | 928.00 - 970.00 | 0.8674 times | Thu 30 November 2023 | 960.00 (4.35%) | 926.95 | 815.00 - 970.00 | 0.5773 times | Tue 31 October 2023 | 920.00 (-2.01%) | 938.80 | 915.00 - 940.00 | 1.5665 times | Fri 29 September 2023 | 938.90 (-7.95%) | 1019.90 | 910.50 - 1020.00 | 2.9793 times | Wed 30 August 2023 | 1020.00 (1.92%) | 1000.00 | 980.10 - 1025.00 | 1.4697 times | Mon 31 July 2023 | 1000.80 (3.71%) | 978.80 | 968.01 - 1010.00 | 0.8198 times | Fri 30 June 2023 | 965.00 (-0.52%) | 980.00 | 955.80 - 989.00 | 0.2264 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed IBULHSGFIN_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red IBULHSGFIN_NA
DMA (daily moving average) of Sec Red IBULHSGFIN_NA
| DMA period | DMA value |
| 5 day DMA | 977.31 |
| 12 day DMA | 975.95 |
| 20 day DMA | 973.76 |
| 35 day DMA | 971.29 |
| 50 day DMA | 968.73 |
| 100 day DMA | 955.23 |
| 150 day DMA | 961.15 |
| 200 day DMA | 960.75 |
EMA (exponential moving average) of Sec Red IBULHSGFIN_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.99 | 976.49 | 977.14 |
| 12 day EMA | 975.83 | 975.44 | 975.48 |
| 20 day EMA | 974.23 | 973.83 | 973.69 |
| 35 day EMA | 971.56 | 971.18 | 970.94 |
| 50 day EMA | 968.86 | 968.49 | 968.22 |
SMA (simple moving average) of Sec Red IBULHSGFIN_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.31 | 977.51 | 976.49 |
| 12 day SMA | 975.95 | 976.11 | 976.1 |
| 20 day SMA | 973.76 | 972.93 | 972.62 |
| 35 day SMA | 971.29 | 970.91 | 970.62 |
| 50 day SMA | 968.73 | 968.38 | 968.07 |
| 100 day SMA | 955.23 | 954.7 | 954.25 |
| 150 day SMA | 961.15 | 961.11 | 961.09 |
| 200 day SMA | 960.75 | 960.56 | 960.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.