Login or Join
HomepageSerencd920 IBUCCREDIT_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd9 20 IBUCCREDIT_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920
Strong Daily Stock price targets for Serencd920 IBUCCREDIT_ND are 961 and 961
| Daily Target 1 | 961 |
| Daily Target 2 | 961 |
| Daily Target 3 | 961 |
| Daily Target 4 | 961 |
| Daily Target 5 | 961 |
Daily price and volume Serencd9 20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 961.00 (-2.44%) | 961.00 | 961.00 - 961.00 | 2.5 times | Thu 25 April 2024 | 985.00 (4.79%) | 985.00 | 985.00 - 985.00 | 0.025 times | Mon 22 April 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 2.225 times | Fri 19 April 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.25 times | Mon 15 April 2024 | 940.00 (3.3%) | 940.00 | 940.00 - 940.00 | 0.175 times | Tue 09 April 2024 | 910.00 (1.06%) | 900.45 | 887.42 - 946.01 | 2.65 times | Wed 03 April 2024 | 900.45 (-6.69%) | 945.00 | 900.45 - 945.00 | 0.775 times | Wed 27 March 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.4 times | Thu 15 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.625 times | Mon 12 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.375 times | Fri 09 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.55 times |
Weekly price and charts Serencd920
Strong weekly Stock price targets for Serencd920 IBUCCREDIT_ND are 950.5 and 995.5
| Weekly Target 1 | 917 |
| Weekly Target 2 | 939 |
| Weekly Target 3 | 962 |
| Weekly Target 4 | 984 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for Serencd9 20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 961.00 (2.23%) | 940.00 | 940.00 - 985.00 | 2.5099 times | Fri 19 April 2024 | 940.00 (3.3%) | 940.00 | 940.00 - 940.00 | 0.2246 times | Tue 09 April 2024 | 910.00 (1.06%) | 900.45 | 887.42 - 946.01 | 1.4003 times | Wed 03 April 2024 | 900.45 (-6.69%) | 945.00 | 900.45 - 945.00 | 0.4095 times | Wed 27 March 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.2114 times | Thu 15 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5284 times | Fri 09 February 2024 | 960.00 (6.58%) | 960.70 | 960.00 - 960.70 | 2.074 times | Thu 18 January 2024 | 900.70 (-5.19%) | 900.70 | 900.70 - 900.70 | 0.1321 times | Fri 12 January 2024 | 950.00 (1.06%) | 950.00 | 942.00 - 950.00 | 0.3303 times | Fri 05 January 2024 | 940.00 (9.3%) | 870.35 | 860.00 - 951.00 | 2.1797 times | Thu 28 December 2023 | 860.00 (-6.52%) | 920.00 | 860.00 - 925.00 | 1.6645 times |
Monthly price and charts Serencd920
Strong monthly Stock price targets for Serencd920 IBUCCREDIT_ND are 924.21 and 1021.79
| Monthly Target 1 | 846.89 |
| Monthly Target 2 | 903.95 |
| Monthly Target 3 | 944.47333333333 |
| Monthly Target 4 | 1001.53 |
| Monthly Target 5 | 1042.05 |
Monthly price and volumes Serencd9 20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 961.00 (-0.41%) | 945.00 | 887.42 - 985.00 | 1.0598 times | Wed 27 March 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0493 times | Thu 15 February 2024 | 960.00 (-0.07%) | 960.00 | 960.00 - 960.00 | 0.5915 times | Mon 22 January 2024 | 960.70 (11.71%) | 870.35 | 860.00 - 960.70 | 0.6315 times | Thu 28 December 2023 | 860.00 (-10.42%) | 975.00 | 860.00 - 1000.00 | 0.724 times | Thu 30 November 2023 | 960.00 (-2.04%) | 970.00 | 826.00 - 970.00 | 1.1799 times | Mon 23 October 2023 | 980.00 (3.7%) | 920.02 | 920.00 - 999.00 | 0.5761 times | Mon 25 September 2023 | 945.00 (-5.88%) | 1004.00 | 816.00 - 1008.00 | 1.8299 times | Thu 31 August 2023 | 1004.00 (6.7%) | 942.00 | 901.00 - 1004.00 | 2.0672 times | Fri 28 July 2023 | 941.00 (3.29%) | 1000.00 | 911.00 - 1008.00 | 1.2908 times | Tue 27 June 2023 | 911.00 (11.64%) | 816.00 | 816.00 - 911.00 | 0.7763 times |
Indicator Analysis of Serencd920
Please login to view indicator analysis. or View indicator analysis of Serencd920 IBUCCREDIT_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd9 20 IBUCCREDIT_ND
DMA (daily moving average) of Serencd9 20 IBUCCREDIT_ND
| DMA period | DMA value |
| 5 day DMA | 953.2 |
| 12 day DMA | 948.45 |
| 20 day DMA | 937.74 |
| 35 day DMA | 931.82 |
| 50 day DMA | 921.38 |
| 100 day DMA | 940.24 |
| 150 day DMA | 943.44 |
| 200 day DMA | 942.66 |
EMA (exponential moving average) of Serencd9 20 IBUCCREDIT_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.66 | 952.99 | 936.98 |
| 12 day EMA | 947.36 | 944.88 | 937.59 |
| 20 day EMA | 942.15 | 940.17 | 935.45 |
| 35 day EMA | 936.12 | 934.66 | 931.7 |
| 50 day EMA | 930.93 | 929.7 | 927.44 |
SMA (simple moving average) of Serencd9 20 IBUCCREDIT_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.2 | 943 | 926.09 |
| 12 day SMA | 948.45 | 948.37 | 946.35 |
| 20 day SMA | 937.74 | 935.94 | 932.69 |
| 35 day SMA | 931.82 | 932.37 | 931.22 |
| 50 day SMA | 921.38 | 921.98 | 922.28 |
| 100 day SMA | 940.24 | 939.76 | 938.94 |
| 150 day SMA | 943.44 | 943.15 | 942.65 |
| 200 day SMA | 942.66 | 942.45 | 942 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.