Login or Join
HomepageIndiabullsReal IBREALEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Real IBREALEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets IndiabullsReal
Strong Daily Stock price targets for IndiabullsReal IBREALEST are 134.35 and 139.35
| Daily Target 1 | 133.27 |
| Daily Target 2 | 135.43 |
| Daily Target 3 | 138.26666666667 |
| Daily Target 4 | 140.43 |
| Daily Target 5 | 143.27 |
Daily price and volume Indiabulls Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.60 (-1.33%) | 139.50 | 136.10 - 141.10 | 0.6224 times | Wed 24 April 2024 | 139.45 (-2.79%) | 144.90 | 138.20 - 145.10 | 0.9734 times | Tue 23 April 2024 | 143.45 (6.89%) | 135.00 | 135.00 - 144.70 | 1.7456 times | Mon 22 April 2024 | 134.20 (2.09%) | 134.00 | 132.25 - 135.70 | 0.6411 times | Fri 19 April 2024 | 131.45 (-2.12%) | 130.10 | 128.60 - 133.85 | 1.0102 times | Thu 18 April 2024 | 134.30 (0.15%) | 135.60 | 134.00 - 138.20 | 0.718 times | Tue 16 April 2024 | 134.10 (2.05%) | 129.70 | 129.15 - 135.80 | 0.9437 times | Mon 15 April 2024 | 131.40 (-3.7%) | 133.90 | 129.35 - 135.40 | 1.0368 times | Fri 12 April 2024 | 136.45 (-4.85%) | 143.40 | 135.70 - 143.65 | 1.2249 times | Wed 10 April 2024 | 143.40 (0.67%) | 143.45 | 142.55 - 145.70 | 1.0838 times | Tue 09 April 2024 | 142.45 (2.81%) | 139.40 | 138.40 - 145.40 | 1.9295 times |
Weekly price and charts IndiabullsReal
Strong weekly Stock price targets for IndiabullsReal IBREALEST are 134.93 and 147.78
| Weekly Target 1 | 125.47 |
| Weekly Target 2 | 131.53 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 151.17 |
Weekly price and volumes for Indiabulls Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.60 (4.68%) | 134.00 | 132.25 - 145.10 | 0.6711 times | Fri 19 April 2024 | 131.45 (-3.66%) | 133.90 | 128.60 - 138.20 | 0.625 times | Fri 12 April 2024 | 136.45 (-0.73%) | 142.00 | 134.00 - 145.70 | 1.2631 times | Fri 05 April 2024 | 137.45 (18.54%) | 116.60 | 116.60 - 139.25 | 1.5334 times | Thu 28 March 2024 | 115.95 (2.66%) | 112.90 | 110.50 - 119.10 | 0.5229 times | Fri 22 March 2024 | 112.95 (-3.3%) | 117.70 | 107.25 - 121.80 | 1.2684 times | Fri 15 March 2024 | 116.80 (2.19%) | 114.45 | 96.10 - 117.80 | 1.2561 times | Thu 07 March 2024 | 114.30 (-5.93%) | 122.00 | 102.70 - 124.60 | 0.9904 times | Sat 02 March 2024 | 121.50 (-2.1%) | 124.55 | 111.55 - 128.65 | 0.8348 times | Fri 23 February 2024 | 124.10 (4.59%) | 119.40 | 114.40 - 127.00 | 1.0349 times | Fri 16 February 2024 | 118.65 (-5.35%) | 125.40 | 108.45 - 125.50 | 1.372 times |
Monthly price and charts IndiabullsReal
Strong monthly Stock price targets for IndiabullsReal IBREALEST are 127.1 and 156.2
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 133.3 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 162.4 |
Monthly price and volumes Indiabulls Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.60 (18.67%) | 116.60 | 116.60 - 145.70 | 1.0762 times | Thu 28 March 2024 | 115.95 (-2.93%) | 119.70 | 96.10 - 124.60 | 1.1067 times | Thu 29 February 2024 | 119.45 (21.89%) | 98.50 | 98.20 - 128.65 | 1.5979 times | Wed 31 January 2024 | 98.00 (12.45%) | 87.55 | 85.35 - 106.65 | 1.2551 times | Fri 29 December 2023 | 87.15 (5.13%) | 83.35 | 81.00 - 98.80 | 1.2681 times | Thu 30 November 2023 | 82.90 (13.25%) | 72.00 | 71.75 - 87.70 | 0.6874 times | Tue 31 October 2023 | 73.20 (-12.07%) | 82.95 | 69.00 - 84.15 | 0.4574 times | Fri 29 September 2023 | 83.25 (4.13%) | 80.80 | 72.90 - 87.30 | 1.0376 times | Thu 31 August 2023 | 79.95 (15.53%) | 69.50 | 62.30 - 81.70 | 0.9548 times | Mon 31 July 2023 | 69.20 (14.76%) | 60.40 | 59.70 - 71.05 | 0.5587 times | Fri 30 June 2023 | 60.30 (-10.33%) | 66.80 | 58.05 - 71.30 | 0.4292 times |
Indicator Analysis of IndiabullsReal
Please login to view indicator analysis. or View indicator analysis of IndiabullsReal IBREALEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Real IBREALEST
DMA (daily moving average) of Indiabulls Real IBREALEST
| DMA period | DMA value |
| 5 day DMA | 137.23 |
| 12 day DMA | 137.23 |
| 20 day DMA | 131.87 |
| 35 day DMA | 123.55 |
| 50 day DMA | 122.22 |
| 100 day DMA | 108.59 |
| 150 day DMA | 98.9 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Indiabulls Real IBREALEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.78 | 137.87 | 137.08 |
| 12 day EMA | 135.34 | 134.93 | 134.11 |
| 20 day EMA | 132.04 | 131.45 | 130.61 |
| 35 day EMA | 128.11 | 127.55 | 126.85 |
| 50 day EMA | 123.23 | 122.64 | 121.95 |
SMA (simple moving average) of Indiabulls Real IBREALEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.23 | 136.57 | 135.5 |
| 12 day SMA | 137.23 | 137.22 | 136.9 |
| 20 day SMA | 131.87 | 130.64 | 129.18 |
| 35 day SMA | 123.55 | 123.05 | 122.48 |
| 50 day SMA | 122.22 | 121.98 | 121.63 |
| 100 day SMA | 108.59 | 108.02 | 107.44 |
| 150 day SMA | 98.9 | 98.51 | 98.1 |
| 200 day SMA | 91.61 | 91.22 | 90.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.