901 HUDCO_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9 01 HUDCO_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 901

Strong Daily Stock price targets for 901 HUDCO_NE are 1293 and 1317.99

Daily Target 11273.67
Daily Target 21287.34
Daily Target 31298.6633333333
Daily Target 41312.33
Daily Target 51323.65

Daily price and volume 9 01

Date Closing Open Range Volume
Thu 28 March 2024 1301.00 (-0.23%) 1285.00 1285.00 - 1309.99 0.2944 times
Wed 27 March 2024 1304.00 (0.33%) 1295.00 1295.00 - 1308.00 1.5037 times
Tue 26 March 2024 1299.65 (-0.41%) 1297.10 1265.10 - 1303.00 2.4222 times
Fri 22 March 2024 1305.00 (0.62%) 1297.00 1297.00 - 1305.00 0.4056 times
Wed 20 March 2024 1297.00 (0.54%) 1296.99 1296.00 - 1297.00 0.2407 times
Tue 19 March 2024 1290.00 (-0.77%) 1300.00 1286.60 - 1300.00 1.8704 times
Mon 18 March 2024 1300.00 (0.69%) 1300.00 1300.00 - 1300.00 0.1463 times
Thu 14 March 2024 1291.12 (0.01%) 1293.00 1288.55 - 1296.00 1.3907 times
Wed 13 March 2024 1291.00 (-1%) 1291.00 1291.00 - 1291.00 0.0037 times
Tue 12 March 2024 1303.99 (-0%) 1292.01 1292.00 - 1304.00 1.7222 times
Mon 11 March 2024 1304.00 (0.31%) 1300.00 1300.00 - 1314.00 0.3352 times

 Daily chart 901

Weekly price and charts 901

Strong weekly Stock price targets for 901 HUDCO_NE are 1283.05 and 1327.94

Weekly Target 11247.14
Weekly Target 21274.07
Weekly Target 31292.03
Weekly Target 41318.96
Weekly Target 51336.92

Weekly price and volumes for 9 01

Date Closing Open Range Volume
Thu 28 March 2024 1301.00 (-0.31%) 1297.10 1265.10 - 1309.99 1.3822 times
Fri 22 March 2024 1305.00 (1.08%) 1300.00 1286.60 - 1305.00 0.8721 times
Thu 14 March 2024 1291.12 (-0.68%) 1300.00 1288.55 - 1314.00 1.1305 times
Thu 07 March 2024 1300.00 (0.21%) 1314.90 1298.00 - 1315.00 0.1771 times
Thu 29 February 2024 1297.28 (-0.06%) 1295.00 1290.00 - 1304.00 0.3433 times
Fri 23 February 2024 1298.00 (0.19%) 1295.00 1289.00 - 1305.00 0.8485 times
Fri 16 February 2024 1295.49 (0.82%) 1290.00 1281.00 - 1299.70 1.142 times
Fri 09 February 2024 1285.00 (0.61%) 1277.20 1270.36 - 1291.00 1.9444 times
Fri 02 February 2024 1277.16 (-0.3%) 1281.00 1261.00 - 1300.00 1.5605 times
Thu 25 January 2024 1281.00 (0.37%) 1276.00 1275.00 - 1290.00 0.5992 times
Fri 19 January 2024 1276.32 (-0.75%) 1290.00 1270.00 - 1295.00 3.0307 times

 weekly chart 901

Monthly price and charts 901

Strong monthly Stock price targets for 901 HUDCO_NE are 1258.1 and 1308

Monthly Target 11243.8
Monthly Target 21272.4
Monthly Target 31293.7
Monthly Target 41322.3
Monthly Target 51343.6

Monthly price and volumes 9 01

Date Closing Open Range Volume
Thu 28 March 2024 1301.00 (0.29%) 1314.90 1265.10 - 1315.00 0.7138 times
Thu 29 February 2024 1297.28 (0.81%) 1293.99 1261.00 - 1305.00 1.1116 times
Wed 31 January 2024 1286.90 (-0.32%) 1276.10 1265.00 - 1295.00 2.0456 times
Fri 29 December 2023 1291.00 (-5.21%) 1360.00 1284.00 - 1399.00 1.0292 times
Thu 30 November 2023 1362.00 (0.36%) 1360.00 1341.00 - 1377.00 0.6281 times
Tue 31 October 2023 1357.18 (0.16%) 1353.10 1344.00 - 1377.90 0.6555 times
Fri 29 September 2023 1355.00 (0.97%) 1364.99 1340.00 - 1375.00 0.9578 times
Thu 31 August 2023 1342.01 (-0.31%) 1357.00 1340.00 - 1367.99 0.7592 times
Mon 31 July 2023 1346.14 (0.99%) 1330.00 1330.00 - 1372.99 0.9799 times
Fri 30 June 2023 1332.99 (0.58%) 1339.99 1305.55 - 1339.99 1.1194 times
Wed 31 May 2023 1325.35 (0.79%) 1313.00 1310.95 - 1356.00 1.2298 times

 monthly chart 901

DMA SMA EMA moving averages of 9 01 HUDCO_NE

DMA (daily moving average) of 9 01 HUDCO_NE

DMA period DMA value
5 day DMA 1301.33
12 day DMA 1298.9
20 day DMA 1299.95
35 day DMA 1295.37
50 day DMA 1290.86
100 day DMA 1320.56
150 day DMA 1332.42
200 day DMA 1333.19

EMA (exponential moving average) of 9 01 HUDCO_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1300.821300.731299.1
12 day EMA1299.611299.361298.52
20 day EMA1298.251297.961297.32
35 day EMA1294.511294.131293.55
50 day EMA1290.441290.011289.44

SMA (simple moving average) of 9 01 HUDCO_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA1301.331299.131298.33
12 day SMA1298.91299.481299.81
20 day SMA1299.951299.851299.7
35 day SMA1295.371294.881294.31
50 day SMA1290.861290.181289.54
100 day SMA1320.561321.111321.67
150 day SMA1332.421332.811333.09
200 day SMA1333.191333.281333.34
Back to top | Use Dark Theme