901 HUDCO_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 HUDCO_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 HUDCO_NE are 1293 and 1317.99
Daily Target 1 | 1273.67 |
Daily Target 2 | 1287.34 |
Daily Target 3 | 1298.6633333333 |
Daily Target 4 | 1312.33 |
Daily Target 5 | 1323.65 |
Daily price and volume 9 01
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1301.00 (-0.23%) | 1285.00 | 1285.00 - 1309.99 | 0.2944 times | Wed 27 March 2024 | 1304.00 (0.33%) | 1295.00 | 1295.00 - 1308.00 | 1.5037 times | Tue 26 March 2024 | 1299.65 (-0.41%) | 1297.10 | 1265.10 - 1303.00 | 2.4222 times | Fri 22 March 2024 | 1305.00 (0.62%) | 1297.00 | 1297.00 - 1305.00 | 0.4056 times | Wed 20 March 2024 | 1297.00 (0.54%) | 1296.99 | 1296.00 - 1297.00 | 0.2407 times | Tue 19 March 2024 | 1290.00 (-0.77%) | 1300.00 | 1286.60 - 1300.00 | 1.8704 times | Mon 18 March 2024 | 1300.00 (0.69%) | 1300.00 | 1300.00 - 1300.00 | 0.1463 times | Thu 14 March 2024 | 1291.12 (0.01%) | 1293.00 | 1288.55 - 1296.00 | 1.3907 times | Wed 13 March 2024 | 1291.00 (-1%) | 1291.00 | 1291.00 - 1291.00 | 0.0037 times | Tue 12 March 2024 | 1303.99 (-0%) | 1292.01 | 1292.00 - 1304.00 | 1.7222 times | Mon 11 March 2024 | 1304.00 (0.31%) | 1300.00 | 1300.00 - 1314.00 | 0.3352 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 HUDCO_NE are 1283.05 and 1327.94
Weekly Target 1 | 1247.14 |
Weekly Target 2 | 1274.07 |
Weekly Target 3 | 1292.03 |
Weekly Target 4 | 1318.96 |
Weekly Target 5 | 1336.92 |
Weekly price and volumes for 9 01
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1301.00 (-0.31%) | 1297.10 | 1265.10 - 1309.99 | 1.3822 times | Fri 22 March 2024 | 1305.00 (1.08%) | 1300.00 | 1286.60 - 1305.00 | 0.8721 times | Thu 14 March 2024 | 1291.12 (-0.68%) | 1300.00 | 1288.55 - 1314.00 | 1.1305 times | Thu 07 March 2024 | 1300.00 (0.21%) | 1314.90 | 1298.00 - 1315.00 | 0.1771 times | Thu 29 February 2024 | 1297.28 (-0.06%) | 1295.00 | 1290.00 - 1304.00 | 0.3433 times | Fri 23 February 2024 | 1298.00 (0.19%) | 1295.00 | 1289.00 - 1305.00 | 0.8485 times | Fri 16 February 2024 | 1295.49 (0.82%) | 1290.00 | 1281.00 - 1299.70 | 1.142 times | Fri 09 February 2024 | 1285.00 (0.61%) | 1277.20 | 1270.36 - 1291.00 | 1.9444 times | Fri 02 February 2024 | 1277.16 (-0.3%) | 1281.00 | 1261.00 - 1300.00 | 1.5605 times | Thu 25 January 2024 | 1281.00 (0.37%) | 1276.00 | 1275.00 - 1290.00 | 0.5992 times | Fri 19 January 2024 | 1276.32 (-0.75%) | 1290.00 | 1270.00 - 1295.00 | 3.0307 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 HUDCO_NE are 1258.1 and 1308
Monthly Target 1 | 1243.8 |
Monthly Target 2 | 1272.4 |
Monthly Target 3 | 1293.7 |
Monthly Target 4 | 1322.3 |
Monthly Target 5 | 1343.6 |
Monthly price and volumes 9 01
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1301.00 (0.29%) | 1314.90 | 1265.10 - 1315.00 | 0.7138 times | Thu 29 February 2024 | 1297.28 (0.81%) | 1293.99 | 1261.00 - 1305.00 | 1.1116 times | Wed 31 January 2024 | 1286.90 (-0.32%) | 1276.10 | 1265.00 - 1295.00 | 2.0456 times | Fri 29 December 2023 | 1291.00 (-5.21%) | 1360.00 | 1284.00 - 1399.00 | 1.0292 times | Thu 30 November 2023 | 1362.00 (0.36%) | 1360.00 | 1341.00 - 1377.00 | 0.6281 times | Tue 31 October 2023 | 1357.18 (0.16%) | 1353.10 | 1344.00 - 1377.90 | 0.6555 times | Fri 29 September 2023 | 1355.00 (0.97%) | 1364.99 | 1340.00 - 1375.00 | 0.9578 times | Thu 31 August 2023 | 1342.01 (-0.31%) | 1357.00 | 1340.00 - 1367.99 | 0.7592 times | Mon 31 July 2023 | 1346.14 (0.99%) | 1330.00 | 1330.00 - 1372.99 | 0.9799 times | Fri 30 June 2023 | 1332.99 (0.58%) | 1339.99 | 1305.55 - 1339.99 | 1.1194 times | Wed 31 May 2023 | 1325.35 (0.79%) | 1313.00 | 1310.95 - 1356.00 | 1.2298 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 HUDCO_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 HUDCO_NE
DMA (daily moving average) of 9 01 HUDCO_NE
DMA period | DMA value |
5 day DMA | 1301.33 |
12 day DMA | 1298.9 |
20 day DMA | 1299.95 |
35 day DMA | 1295.37 |
50 day DMA | 1290.86 |
100 day DMA | 1320.56 |
150 day DMA | 1332.42 |
200 day DMA | 1333.19 |
EMA (exponential moving average) of 9 01 HUDCO_NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1300.82 | 1300.73 | 1299.1 |
12 day EMA | 1299.61 | 1299.36 | 1298.52 |
20 day EMA | 1298.25 | 1297.96 | 1297.32 |
35 day EMA | 1294.51 | 1294.13 | 1293.55 |
50 day EMA | 1290.44 | 1290.01 | 1289.44 |
SMA (simple moving average) of 9 01 HUDCO_NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1301.33 | 1299.13 | 1298.33 |
12 day SMA | 1298.9 | 1299.48 | 1299.81 |
20 day SMA | 1299.95 | 1299.85 | 1299.7 |
35 day SMA | 1295.37 | 1294.88 | 1294.31 |
50 day SMA | 1290.86 | 1290.18 | 1289.54 |
100 day SMA | 1320.56 | 1321.11 | 1321.67 |
150 day SMA | 1332.42 | 1332.81 | 1333.09 |
200 day SMA | 1333.19 | 1333.28 | 1333.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.