Login or Join
Homepage751 HUDCO_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 51 HUDCO_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 751
Strong Daily Stock price targets for 751 HUDCO_N5 are 1073.5 and 1090.5
| Daily Target 1 | 1059.33 |
| Daily Target 2 | 1070.67 |
| Daily Target 3 | 1076.3333333333 |
| Daily Target 4 | 1087.67 |
| Daily Target 5 | 1093.33 |
Daily price and volume 7 51
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1082.00 (0.24%) | 1065.00 | 1065.00 - 1082.00 | 0.3587 times | Tue 16 April 2024 | 1079.46 (0.04%) | 1078.01 | 1078.01 - 1082.00 | 0.7174 times | Mon 15 April 2024 | 1079.00 (-0.1%) | 1078.51 | 1078.50 - 1084.99 | 1.1836 times | Fri 12 April 2024 | 1080.11 (0.01%) | 1080.80 | 1080.11 - 1080.80 | 0.174 times | Wed 10 April 2024 | 1080.00 (-0.01%) | 1078.00 | 1078.00 - 1080.01 | 0.5452 times | Tue 09 April 2024 | 1080.09 (0.31%) | 1078.00 | 1075.25 - 1082.00 | 0.6151 times | Mon 08 April 2024 | 1076.76 (-0.39%) | 1081.00 | 1074.70 - 1086.99 | 0.7819 times | Fri 05 April 2024 | 1081.00 (-0.2%) | 1081.00 | 1081.00 - 1081.00 | 0.0897 times | Thu 04 April 2024 | 1083.17 (0.59%) | 1077.12 | 1077.00 - 1084.00 | 3.6496 times | Wed 03 April 2024 | 1076.84 (0.26%) | 1083.99 | 1075.10 - 1084.00 | 1.8849 times | Tue 02 April 2024 | 1074.00 (-0.29%) | 1074.00 | 1074.00 - 1074.00 | 0.0897 times |
Weekly price and charts 751
Strong weekly Stock price targets for 751 HUDCO_N5 are 1073.5 and 1093.49
| Weekly Target 1 | 1057.34 |
| Weekly Target 2 | 1069.67 |
| Weekly Target 3 | 1077.33 |
| Weekly Target 4 | 1089.66 |
| Weekly Target 5 | 1097.32 |
Weekly price and volumes for 7 51
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1082.00 (0.17%) | 1078.51 | 1065.00 - 1084.99 | 0.3763 times | Fri 12 April 2024 | 1080.11 (-0.08%) | 1081.00 | 1074.70 - 1086.99 | 0.3524 times | Fri 05 April 2024 | 1081.00 (0.46%) | 1076.10 | 1074.00 - 1084.00 | 1.3188 times | Thu 28 March 2024 | 1076.10 (-0.24%) | 1076.00 | 1076.00 - 1076.10 | 0.4315 times | Fri 22 March 2024 | 1078.70 (0.52%) | 1073.00 | 1072.50 - 1081.00 | 0.5364 times | Fri 15 March 2024 | 1073.11 (-0.29%) | 1076.28 | 1070.40 - 1084.80 | 2.3555 times | Thu 07 March 2024 | 1076.28 (-0.51%) | 1076.01 | 1076.01 - 1082.00 | 0.333 times | Fri 01 March 2024 | 1081.84 (0.33%) | 1075.15 | 1075.00 - 1083.00 | 2.3172 times | Fri 23 February 2024 | 1078.24 (0.06%) | 1077.72 | 1077.00 - 1082.95 | 1.0895 times | Fri 16 February 2024 | 1077.55 (-0.67%) | 1084.85 | 1076.01 - 1087.99 | 0.8894 times | Fri 09 February 2024 | 1084.85 (0.53%) | 1079.00 | 1073.01 - 1088.60 | 0.5901 times |
Monthly price and charts 751
Strong monthly Stock price targets for 751 HUDCO_N5 are 1073.5 and 1095.49
| Monthly Target 1 | 1056.01 |
| Monthly Target 2 | 1069 |
| Monthly Target 3 | 1077.9966666667 |
| Monthly Target 4 | 1090.99 |
| Monthly Target 5 | 1099.99 |
Monthly price and volumes 7 51
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1082.00 (0.55%) | 1076.10 | 1065.00 - 1086.99 | 0.7555 times | Thu 28 March 2024 | 1076.10 (-0.5%) | 1080.00 | 1070.40 - 1084.80 | 1.3878 times | Thu 29 February 2024 | 1081.47 (-0.65%) | 1090.99 | 1072.50 - 1090.99 | 2.2834 times | Wed 31 January 2024 | 1088.50 (-4.66%) | 1145.00 | 1067.25 - 1154.98 | 1.9018 times | Fri 29 December 2023 | 1141.69 (-0.64%) | 1149.00 | 1130.00 - 1149.00 | 0.7891 times | Thu 30 November 2023 | 1149.00 (1.58%) | 1138.00 | 1125.00 - 1149.00 | 0.5605 times | Fri 27 October 2023 | 1131.11 (0.1%) | 1120.00 | 1120.00 - 1135.00 | 0.8356 times | Thu 28 September 2023 | 1130.00 (0.36%) | 1111.10 | 1105.00 - 1141.98 | 0.4558 times | Thu 31 August 2023 | 1126.00 (-0.18%) | 1127.99 | 1111.10 - 1127.99 | 0.358 times | Wed 26 July 2023 | 1127.99 (1.8%) | 1111.61 | 1111.00 - 1127.99 | 0.6726 times | Fri 30 June 2023 | 1108.05 (0.37%) | 1106.00 | 1106.00 - 1117.99 | 0.587 times |
Indicator Analysis of 751
Please login to view indicator analysis. or View indicator analysis of 751 HUDCO_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 51 HUDCO_N5
DMA (daily moving average) of 7 51 HUDCO_N5
| DMA period | DMA value |
| 5 day DMA | 1080.11 |
| 12 day DMA | 1079.13 |
| 20 day DMA | 1077.8 |
| 35 day DMA | 1078.18 |
| 50 day DMA | 1079.19 |
| 100 day DMA | 1108.15 |
| 150 day DMA | 1109.77 |
| 200 day DMA | 1107.24 |
EMA (exponential moving average) of 7 51 HUDCO_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.28 | 1079.42 | 1079.4 |
| 12 day EMA | 1079.41 | 1078.94 | 1078.84 |
| 20 day EMA | 1079.4 | 1079.13 | 1079.1 |
| 35 day EMA | 1081.92 | 1081.91 | 1082.05 |
| 50 day EMA | 1084.66 | 1084.77 | 1084.99 |
SMA (simple moving average) of 7 51 HUDCO_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.11 | 1079.73 | 1079.19 |
| 12 day SMA | 1079.13 | 1078.64 | 1078.58 |
| 20 day SMA | 1077.8 | 1077.64 | 1077.48 |
| 35 day SMA | 1078.18 | 1078.08 | 1078.26 |
| 50 day SMA | 1079.19 | 1080.38 | 1081.75 |
| 100 day SMA | 1108.15 | 1108.52 | 1108.88 |
| 150 day SMA | 1109.77 | 1109.91 | 1110.14 |
| 200 day SMA | 1107.24 | 1107.68 | 1108.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.