810 HUDCO_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 10 HUDCO_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 810
Strong Daily Stock price targets for 810 HUDCO_N3 are 1088 and 1088
Daily Target 1 | 1088 |
Daily Target 2 | 1088 |
Daily Target 3 | 1088 |
Daily Target 4 | 1088 |
Daily Target 5 | 1088 |
Daily price and volume 8 10
Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 1088.00 (0.28%) | 1088.00 | 1088.00 - 1088.00 | 0.1764 times | Tue 15 February 2022 | 1085.00 (0.32%) | 1081.01 | 1081.01 - 1086.98 | 0.16 times | Mon 14 February 2022 | 1081.59 (0.03%) | 1081.31 | 1081.00 - 1085.00 | 1.2703 times | Fri 11 February 2022 | 1081.31 (-1.68%) | 1098.00 | 1081.00 - 1098.00 | 3.9979 times | Thu 10 February 2022 | 1099.77 (2.26%) | 1078.90 | 1078.90 - 1099.77 | 0.0024 times | Wed 09 February 2022 | 1075.50 (-0.42%) | 1081.00 | 1075.50 - 1081.00 | 0.5293 times | Tue 08 February 2022 | 1080.00 (-0.09%) | 1081.00 | 1080.00 - 1081.00 | 0.0894 times | Mon 07 February 2022 | 1081.00 (0.22%) | 1081.00 | 1079.00 - 1081.00 | 1.088 times | Thu 03 February 2022 | 1078.60 (0.01%) | 1079.90 | 1078.60 - 1082.95 | 0.0812 times | Wed 02 February 2022 | 1078.50 (0%) | 1077.00 | 1077.00 - 1079.10 | 2.6053 times | Tue 01 February 2022 | 1078.50 (0.03%) | 1077.00 | 1077.00 - 1078.50 | 0.968 times |
Weekly price and charts 810
Strong weekly Stock price targets for 810 HUDCO_N3 are 1084.5 and 1091.5
Weekly Target 1 | 1078.67 |
Weekly Target 2 | 1083.33 |
Weekly Target 3 | 1085.6666666667 |
Weekly Target 4 | 1090.33 |
Weekly Target 5 | 1092.67 |
Weekly price and volumes for 8 10
Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 1088.00 (0.62%) | 1081.31 | 1081.00 - 1088.00 | 0.3645 times | Fri 11 February 2022 | 1081.31 (0.25%) | 1081.00 | 1075.50 - 1099.77 | 1.2946 times | Thu 03 February 2022 | 1078.60 (0.25%) | 1079.00 | 1075.00 - 1082.95 | 1.2447 times | Fri 28 January 2022 | 1075.92 (-0.1%) | 1076.00 | 1052.00 - 1079.90 | 0.6257 times | Fri 21 January 2022 | 1077.00 (0.08%) | 1079.40 | 1073.00 - 1079.40 | 0.6905 times | Fri 14 January 2022 | 1076.15 (0.01%) | 1075.00 | 1073.05 - 1077.99 | 0.9723 times | Fri 07 January 2022 | 1076.00 (0.56%) | 1070.00 | 1070.00 - 1076.00 | 1.4053 times | Thu 30 December 2021 | 1070.00 (0.05%) | 1066.30 | 1066.30 - 1070.00 | 1.4704 times | Fri 24 December 2021 | 1069.50 (-0.23%) | 1072.30 | 1060.00 - 1073.00 | 1.4072 times | Fri 17 December 2021 | 1072.00 (0.35%) | 1070.00 | 1068.00 - 1072.00 | 0.5248 times | Fri 10 December 2021 | 1068.25 (-0.16%) | 1070.05 | 1068.05 - 1070.05 | 0.1894 times |
Monthly price and charts 810
Strong monthly Stock price targets for 810 HUDCO_N3 are 1081.75 and 1106.02
Monthly Target 1 | 1063.49 |
Monthly Target 2 | 1075.74 |
Monthly Target 3 | 1087.7566666667 |
Monthly Target 4 | 1100.01 |
Monthly Target 5 | 1112.03 |
Monthly price and volumes 8 10
Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 1088.00 (0.91%) | 1077.00 | 1075.50 - 1099.77 | 0.4672 times | Mon 31 January 2022 | 1078.22 (0.77%) | 1070.00 | 1052.00 - 1079.90 | 0.7717 times | Thu 30 December 2021 | 1070.00 (0.4%) | 1066.00 | 1060.00 - 1073.00 | 0.7166 times | Tue 30 November 2021 | 1065.74 (-0.21%) | 1065.15 | 1062.00 - 1068.00 | 0.5207 times | Tue 26 October 2021 | 1068.00 (0.77%) | 1060.00 | 1060.00 - 1075.00 | 0.628 times | Wed 29 September 2021 | 1059.81 (-0.02%) | 1059.99 | 1056.01 - 1065.00 | 0.5328 times | Tue 31 August 2021 | 1059.98 (0.47%) | 1055.05 | 1052.63 - 1060.20 | 1.0551 times | Wed 28 July 2021 | 1055.00 (0.19%) | 1051.00 | 1048.11 - 1057.60 | 1.3646 times | Wed 30 June 2021 | 1053.00 (0.56%) | 1049.00 | 1047.15 - 1054.00 | 1.5177 times | Mon 31 May 2021 | 1047.12 (0.2%) | 1047.50 | 1044.01 - 1054.00 | 2.4256 times | Fri 30 April 2021 | 1044.99 (0.29%) | 1038.12 | 1038.12 - 1052.00 | 1.7826 times |
Indicator Analysis of 810
Please login to view indicator analysis. or View indicator analysis of 810 HUDCO_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 10 HUDCO_N3
DMA (daily moving average) of 8 10 HUDCO_N3
DMA period | DMA value |
5 day DMA | 1087.13 |
12 day DMA | 1082.17 |
20 day DMA | 1079.75 |
35 day DMA | 1076.87 |
50 day DMA | 1074.67 |
100 day DMA | 1069.03 |
150 day DMA | 1064.15 |
200 day DMA | 1059.94 |
EMA (exponential moving average) of 8 10 HUDCO_N3
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1085.19 | 1083.79 | 1083.18 |
12 day EMA | 1082.71 | 1081.75 | 1081.16 |
20 day EMA | 1080.67 | 1079.9 | 1079.36 |
35 day EMA | 1077.71 | 1077.1 | 1076.64 |
50 day EMA | 1075.29 | 1074.77 | 1074.35 |
SMA (simple moving average) of 8 10 HUDCO_N3
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1087.13 | 1084.63 | 1083.63 |
12 day SMA | 1082.17 | 1081.16 | 1080.58 |
20 day SMA | 1079.75 | 1079.25 | 1078.8 |
35 day SMA | 1076.87 | 1076.34 | 1075.86 |
50 day SMA | 1074.67 | 1074.31 | 1073.95 |
100 day SMA | 1069.03 | 1068.75 | 1068.47 |
150 day SMA | 1064.15 | 1063.89 | 1063.66 |
200 day SMA | 1059.94 | 1059.72 | 1059.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.