810 HUDCO_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 10 HUDCO_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 810

Strong Daily Stock price targets for 810 HUDCO_N3 are 1088 and 1088

Daily Target 11088
Daily Target 21088
Daily Target 31088
Daily Target 41088
Daily Target 51088

Daily price and volume 8 10

Date Closing Open Range Volume
Wed 16 February 2022 1088.00 (0.28%) 1088.00 1088.00 - 1088.00 0.1764 times
Tue 15 February 2022 1085.00 (0.32%) 1081.01 1081.01 - 1086.98 0.16 times
Mon 14 February 2022 1081.59 (0.03%) 1081.31 1081.00 - 1085.00 1.2703 times
Fri 11 February 2022 1081.31 (-1.68%) 1098.00 1081.00 - 1098.00 3.9979 times
Thu 10 February 2022 1099.77 (2.26%) 1078.90 1078.90 - 1099.77 0.0024 times
Wed 09 February 2022 1075.50 (-0.42%) 1081.00 1075.50 - 1081.00 0.5293 times
Tue 08 February 2022 1080.00 (-0.09%) 1081.00 1080.00 - 1081.00 0.0894 times
Mon 07 February 2022 1081.00 (0.22%) 1081.00 1079.00 - 1081.00 1.088 times
Thu 03 February 2022 1078.60 (0.01%) 1079.90 1078.60 - 1082.95 0.0812 times
Wed 02 February 2022 1078.50 (0%) 1077.00 1077.00 - 1079.10 2.6053 times
Tue 01 February 2022 1078.50 (0.03%) 1077.00 1077.00 - 1078.50 0.968 times

 Daily chart 810

Weekly price and charts 810

Strong weekly Stock price targets for 810 HUDCO_N3 are 1084.5 and 1091.5

Weekly Target 11078.67
Weekly Target 21083.33
Weekly Target 31085.6666666667
Weekly Target 41090.33
Weekly Target 51092.67

Weekly price and volumes for 8 10

Date Closing Open Range Volume
Wed 16 February 2022 1088.00 (0.62%) 1081.31 1081.00 - 1088.00 0.3645 times
Fri 11 February 2022 1081.31 (0.25%) 1081.00 1075.50 - 1099.77 1.2946 times
Thu 03 February 2022 1078.60 (0.25%) 1079.00 1075.00 - 1082.95 1.2447 times
Fri 28 January 2022 1075.92 (-0.1%) 1076.00 1052.00 - 1079.90 0.6257 times
Fri 21 January 2022 1077.00 (0.08%) 1079.40 1073.00 - 1079.40 0.6905 times
Fri 14 January 2022 1076.15 (0.01%) 1075.00 1073.05 - 1077.99 0.9723 times
Fri 07 January 2022 1076.00 (0.56%) 1070.00 1070.00 - 1076.00 1.4053 times
Thu 30 December 2021 1070.00 (0.05%) 1066.30 1066.30 - 1070.00 1.4704 times
Fri 24 December 2021 1069.50 (-0.23%) 1072.30 1060.00 - 1073.00 1.4072 times
Fri 17 December 2021 1072.00 (0.35%) 1070.00 1068.00 - 1072.00 0.5248 times
Fri 10 December 2021 1068.25 (-0.16%) 1070.05 1068.05 - 1070.05 0.1894 times

 weekly chart 810

Monthly price and charts 810

Strong monthly Stock price targets for 810 HUDCO_N3 are 1081.75 and 1106.02

Monthly Target 11063.49
Monthly Target 21075.74
Monthly Target 31087.7566666667
Monthly Target 41100.01
Monthly Target 51112.03

Monthly price and volumes 8 10

Date Closing Open Range Volume
Wed 16 February 2022 1088.00 (0.91%) 1077.00 1075.50 - 1099.77 0.4672 times
Mon 31 January 2022 1078.22 (0.77%) 1070.00 1052.00 - 1079.90 0.7717 times
Thu 30 December 2021 1070.00 (0.4%) 1066.00 1060.00 - 1073.00 0.7166 times
Tue 30 November 2021 1065.74 (-0.21%) 1065.15 1062.00 - 1068.00 0.5207 times
Tue 26 October 2021 1068.00 (0.77%) 1060.00 1060.00 - 1075.00 0.628 times
Wed 29 September 2021 1059.81 (-0.02%) 1059.99 1056.01 - 1065.00 0.5328 times
Tue 31 August 2021 1059.98 (0.47%) 1055.05 1052.63 - 1060.20 1.0551 times
Wed 28 July 2021 1055.00 (0.19%) 1051.00 1048.11 - 1057.60 1.3646 times
Wed 30 June 2021 1053.00 (0.56%) 1049.00 1047.15 - 1054.00 1.5177 times
Mon 31 May 2021 1047.12 (0.2%) 1047.50 1044.01 - 1054.00 2.4256 times
Fri 30 April 2021 1044.99 (0.29%) 1038.12 1038.12 - 1052.00 1.7826 times

 monthly chart 810

DMA SMA EMA moving averages of 8 10 HUDCO_N3

DMA (daily moving average) of 8 10 HUDCO_N3

DMA period DMA value
5 day DMA 1087.13
12 day DMA 1082.17
20 day DMA 1079.75
35 day DMA 1076.87
50 day DMA 1074.67
100 day DMA 1069.03
150 day DMA 1064.15
200 day DMA 1059.94

EMA (exponential moving average) of 8 10 HUDCO_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.191083.791083.18
12 day EMA1082.711081.751081.16
20 day EMA1080.671079.91079.36
35 day EMA1077.711077.11076.64
50 day EMA1075.291074.771074.35

SMA (simple moving average) of 8 10 HUDCO_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.131084.631083.63
12 day SMA1082.171081.161080.58
20 day SMA1079.751079.251078.8
35 day SMA1076.871076.341075.86
50 day SMA1074.671074.311073.95
100 day SMA1069.031068.751068.47
150 day SMA1064.151063.891063.66
200 day SMA1059.941059.721059.51
Back to top | Use Dark Theme