Login or Join
Homepage820 HUDCO_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO_N2 are 1091 and 1095
| Daily Target 1 | 1088 |
| Daily Target 2 | 1089.99 |
| Daily Target 3 | 1091.9966666667 |
| Daily Target 4 | 1093.99 |
| Daily Target 5 | 1096 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1091.99 (-0.23%) | 1090.00 | 1090.00 - 1094.00 | 0.1967 times | Wed 24 April 2024 | 1094.50 (-0.32%) | 1094.99 | 1094.50 - 1094.99 | 0.0814 times | Tue 23 April 2024 | 1098.00 (1.27%) | 1085.00 | 1085.00 - 1098.00 | 0.0285 times | Mon 22 April 2024 | 1084.26 (-0.11%) | 1107.00 | 1084.26 - 1107.00 | 1.7379 times | Fri 19 April 2024 | 1085.49 (0.3%) | 1081.10 | 1081.10 - 1087.50 | 2.0825 times | Thu 18 April 2024 | 1082.27 (-0.43%) | 1081.21 | 1080.00 - 1085.00 | 2.8843 times | Tue 16 April 2024 | 1086.90 (0.54%) | 1086.00 | 1086.00 - 1086.90 | 0.0421 times | Mon 15 April 2024 | 1081.02 (-0.31%) | 1084.00 | 1081.01 - 1084.00 | 0.6892 times | Fri 12 April 2024 | 1084.33 (0.05%) | 1084.80 | 1084.00 - 1084.80 | 0.3663 times | Wed 10 April 2024 | 1083.83 (-0.09%) | 1085.00 | 1081.26 - 1085.00 | 1.8912 times | Tue 09 April 2024 | 1084.80 (-0.39%) | 1089.99 | 1081.02 - 1089.99 | 1.8491 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO_N2 are 1076.76 and 1099.5
| Weekly Target 1 | 1071.68 |
| Weekly Target 2 | 1081.83 |
| Weekly Target 3 | 1094.4166666667 |
| Weekly Target 4 | 1104.57 |
| Weekly Target 5 | 1117.16 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1091.99 (0.6%) | 1107.00 | 1084.26 - 1107.00 | 0.1586 times | Fri 19 April 2024 | 1085.49 (0.11%) | 1084.00 | 1080.00 - 1087.50 | 0.4421 times | Fri 12 April 2024 | 1084.33 (-0.43%) | 1090.00 | 1081.02 - 1090.00 | 0.3419 times | Fri 05 April 2024 | 1088.99 (0.69%) | 1082.00 | 1080.00 - 1089.90 | 0.6203 times | Thu 28 March 2024 | 1081.58 (-0.77%) | 1084.04 | 1075.00 - 1084.04 | 0.9153 times | Fri 22 March 2024 | 1089.96 (0.64%) | 1085.00 | 1084.00 - 1097.29 | 0.6447 times | Fri 15 March 2024 | 1082.99 (0.28%) | 1079.40 | 1060.00 - 1083.55 | 1.2581 times | Thu 07 March 2024 | 1080.00 (0%) | 1087.00 | 1076.00 - 1087.00 | 0.7341 times | Sat 02 March 2024 | 1080.00 (0.19%) | 1080.00 | 1077.00 - 1088.82 | 0.9809 times | Fri 23 February 2024 | 1077.95 (-1.02%) | 1100.00 | 1074.00 - 1100.00 | 3.9039 times | Fri 16 February 2024 | 1089.02 (-9.25%) | 1200.00 | 1085.00 - 1209.99 | 1.6967 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO_N2 are 1086 and 1113
| Monthly Target 1 | 1066 |
| Monthly Target 2 | 1078.99 |
| Monthly Target 3 | 1092.9966666667 |
| Monthly Target 4 | 1105.99 |
| Monthly Target 5 | 1120 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1091.99 (0.96%) | 1082.00 | 1080.00 - 1107.00 | 0.6104 times | Thu 28 March 2024 | 1081.58 (0.05%) | 1080.00 | 1060.00 - 1097.29 | 1.503 times | Thu 29 February 2024 | 1081.03 (-6.9%) | 1161.51 | 1074.00 - 1209.99 | 3.5678 times | Wed 31 January 2024 | 1161.20 (0.8%) | 1153.00 | 1147.10 - 1182.00 | 0.9945 times | Fri 29 December 2023 | 1152.01 (0.16%) | 1152.00 | 1140.00 - 1165.00 | 0.4945 times | Thu 30 November 2023 | 1150.14 (1.28%) | 1132.10 | 1132.00 - 1162.00 | 0.8508 times | Tue 31 October 2023 | 1135.60 (-0.21%) | 1134.00 | 1111.19 - 1145.00 | 0.4037 times | Thu 28 September 2023 | 1138.00 (0.26%) | 1140.00 | 1120.21 - 1143.90 | 0.4361 times | Thu 31 August 2023 | 1135.00 (0.71%) | 1134.00 | 1120.00 - 1160.00 | 0.7051 times | Mon 31 July 2023 | 1127.00 (1.24%) | 1119.00 | 1112.20 - 1134.89 | 0.4342 times | Fri 30 June 2023 | 1113.25 (0.29%) | 1110.00 | 1105.00 - 1128.99 | 0.8189 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO_N2
DMA (daily moving average) of 8 20 HUDCO_N2
| DMA period | DMA value |
| 5 day DMA | 1090.85 |
| 12 day DMA | 1087.2 |
| 20 day DMA | 1086.29 |
| 35 day DMA | 1084.89 |
| 50 day DMA | 1094.42 |
| 100 day DMA | 1125.68 |
| 150 day DMA | 1129.5 |
| 200 day DMA | 1127.76 |
EMA (exponential moving average) of 8 20 HUDCO_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.19 | 1090.79 | 1088.93 |
| 12 day EMA | 1088.55 | 1087.92 | 1086.72 |
| 20 day EMA | 1088.62 | 1088.27 | 1087.61 |
| 35 day EMA | 1094.68 | 1094.84 | 1094.86 |
| 50 day EMA | 1100.97 | 1101.34 | 1101.62 |
SMA (simple moving average) of 8 20 HUDCO_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.85 | 1088.9 | 1087.38 |
| 12 day SMA | 1087.2 | 1086.95 | 1086.15 |
| 20 day SMA | 1086.29 | 1086.09 | 1085.84 |
| 35 day SMA | 1084.89 | 1084.58 | 1084.14 |
| 50 day SMA | 1094.42 | 1096.34 | 1098.13 |
| 100 day SMA | 1125.68 | 1126.34 | 1126.83 |
| 150 day SMA | 1129.5 | 1129.82 | 1130.19 |
| 200 day SMA | 1127.76 | 1128.05 | 1128.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.