Hsil HSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsil HSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hsil

Strong Daily Stock price targets for Hsil HSIL_BE are 42.45 and 45.9

Daily Target 141.6
Daily Target 243.3
Daily Target 345.05
Daily Target 446.75
Daily Target 548.5

Daily price and volume Hsil

Date Closing Open Range Volume
Fri 30 August 2019 45.00 (-1.1%) 46.80 43.35 - 46.80 0.6172 times
Thu 29 August 2019 45.50 (0.66%) 45.95 43.00 - 47.40 1.5987 times
Wed 28 August 2019 45.20 (-4.94%) 45.20 45.20 - 48.00 0.5002 times
Tue 27 August 2019 47.55 (-5%) 50.00 47.55 - 50.00 0.2959 times
Mon 26 August 2019 50.05 (-0.69%) 50.40 47.90 - 52.90 0.6022 times
Fri 23 August 2019 50.40 (-5%) 50.40 50.40 - 50.40 0.9301 times
Thu 22 August 2019 53.05 (-4.93%) 53.05 53.05 - 53.05 0.0269 times
Wed 21 August 2019 55.80 (-4.94%) 55.80 55.80 - 55.80 0.6104 times
Tue 20 August 2019 58.70 (-4.94%) 58.70 58.70 - 61.00 0.2411 times
Mon 19 August 2019 61.75 (0%) 65.00 61.75 - 65.10 4.5773 times
Thu 18 April 2024 (0%) - 0 times

Daily chart Hsil

Weekly price and charts Hsil

Strong weekly Stock price targets for Hsil HSIL_BE are 39.05 and 48.95

Weekly Target 137.07
Weekly Target 241.03
Weekly Target 346.966666666667
Weekly Target 450.93
Weekly Target 556.87

Weekly price and volumes for Hsil

Date Closing Open Range Volume
Fri 30 August 2019 45.00 (-10.71%) 50.40 43.00 - 52.90 0.7228 times
Fri 23 August 2019 50.40 (0%) 65.00 50.40 - 65.10 1.2772 times
Thu 18 April 2024 (0%) - 0 times

weekly chart Hsil

Monthly price and charts Hsil

Strong monthly Stock price targets for Hsil HSIL_BE are 32.95 and 55.05

Monthly Target 128.93
Monthly Target 236.97
Monthly Target 351.033333333333
Monthly Target 459.07
Monthly Target 573.13

Monthly price and volumes Hsil

Date Closing Open Range Volume
Fri 30 August 2019 45.00 (0%) 65.00 43.00 - 65.10 1 times
Thu 18 April 2024 (0%) - 0 times

monthly chart Hsil

DMA SMA EMA moving averages of Hsil HSIL_BE

DMA (daily moving average) of Hsil HSIL_BE

DMA period DMA value
5 day DMA 46.66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsil HSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1748.2549.63
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hsil HSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6647.7449.25
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme