Hsil HSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil HSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil HSIL_BE are 42.45 and 45.9
Daily Target 1 | 41.6 |
Daily Target 2 | 43.3 |
Daily Target 3 | 45.05 |
Daily Target 4 | 46.75 |
Daily Target 5 | 48.5 |
Daily price and volume Hsil
Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 45.00 (-1.1%) | 46.80 | 43.35 - 46.80 | 0.6172 times | Thu 29 August 2019 | 45.50 (0.66%) | 45.95 | 43.00 - 47.40 | 1.5987 times | Wed 28 August 2019 | 45.20 (-4.94%) | 45.20 | 45.20 - 48.00 | 0.5002 times | Tue 27 August 2019 | 47.55 (-5%) | 50.00 | 47.55 - 50.00 | 0.2959 times | Mon 26 August 2019 | 50.05 (-0.69%) | 50.40 | 47.90 - 52.90 | 0.6022 times | Fri 23 August 2019 | 50.40 (-5%) | 50.40 | 50.40 - 50.40 | 0.9301 times | Thu 22 August 2019 | 53.05 (-4.93%) | 53.05 | 53.05 - 53.05 | 0.0269 times | Wed 21 August 2019 | 55.80 (-4.94%) | 55.80 | 55.80 - 55.80 | 0.6104 times | Tue 20 August 2019 | 58.70 (-4.94%) | 58.70 | 58.70 - 61.00 | 0.2411 times | Mon 19 August 2019 | 61.75 (0%) | 65.00 | 61.75 - 65.10 | 4.5773 times | Thu 18 April 2024 | (0%) | - | 0 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil HSIL_BE are 39.05 and 48.95
Weekly Target 1 | 37.07 |
Weekly Target 2 | 41.03 |
Weekly Target 3 | 46.966666666667 |
Weekly Target 4 | 50.93 |
Weekly Target 5 | 56.87 |
Weekly price and volumes for Hsil
Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 45.00 (-10.71%) | 50.40 | 43.00 - 52.90 | 0.7228 times | Fri 23 August 2019 | 50.40 (0%) | 65.00 | 50.40 - 65.10 | 1.2772 times | Thu 18 April 2024 | (0%) | - | 0 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil HSIL_BE are 32.95 and 55.05
Monthly Target 1 | 28.93 |
Monthly Target 2 | 36.97 |
Monthly Target 3 | 51.033333333333 |
Monthly Target 4 | 59.07 |
Monthly Target 5 | 73.13 |
Monthly price and volumes Hsil
Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 45.00 (0%) | 65.00 | 43.00 - 65.10 | 1 times | Thu 18 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil HSIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil HSIL_BE
DMA (daily moving average) of Hsil HSIL_BE
DMA period | DMA value |
5 day DMA | 46.66 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Hsil HSIL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.17 | 48.25 | 49.63 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hsil HSIL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.66 | 47.74 | 49.25 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.